Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	782	785	782	783	783	+1 (+0.13%)	8,000
6 May 2016	JPY	782	782	782	782	782	+7 (+0.90%)	1,000
2 May 2016	JPY	775	775	775	775	775	0.0 (0.0%)	0
28 Apr 2016	JPY	785	785	775	775	775	-17 (-2.15%)	7,000
27 Apr 2016	JPY	792	792	792	792	792	-8 (-1%)	1,000
26 Apr 2016	JPY	800	800	800	800	800	0.0 (0.0%)	2,000
25 Apr 2016	JPY	800	801	800	800	800	0.0 (0.0%)	7,000
22 Apr 2016	JPY	800	800	800	800	800	+5 (+0.63%)	2,000
21 Apr 2016	JPY	785	795	785	795	795	+12 (+1.53%)	2,000
20 Apr 2016	JPY	800	800	783	783	783	-7 (-0.89%)	6,000
19 Apr 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
18 Apr 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
15 Apr 2016	JPY	790	790	790	790	790	+18 (+2.33%)	1,000
14 Apr 2016	JPY	772	772	772	772	772	-8 (-1.03%)	1,000
13 Apr 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Apr 2016	JPY	780	780	780	780	780	+3 (+0.39%)	1,000
11 Apr 2016	JPY	777	777	777	777	777	0.0 (0.0%)	0
8 Apr 2016	JPY	777	777	777	777	777	0.0 (0.0%)	4,000
7 Apr 2016	JPY	777	777	777	777	777	0.0 (0.0%)	0
6 Apr 2016	JPY	777	777	777	777	777	-7 (-0.89%)	2,000
5 Apr 2016	JPY	784	784	784	784	784	-8 (-1.01%)	1,000
4 Apr 2016	JPY	793	793	792	792	792	-1 (-0.13%)	2,000
1 Apr 2016	JPY	793	794	793	793	793	+1 (+0.13%)	5,000
31 Mar 2016	JPY	792	792	792	792	792	-8 (-1%)	1,000
30 Mar 2016	JPY	800	800	800	800	800	+5 (+0.63%)	15,000
29 Mar 2016	JPY	795	795	795	795	795	0.0 (0.0%)	2,000
28 Mar 2016	JPY	795	795	795	795	795	+15 (+1.92%)	1,000
25 Mar 2016	JPY	780	780	780	780	780	0.0 (0.0%)	3,000
24 Mar 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
23 Mar 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0