Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Mar 2016	JPY	790	790	780	780	780	-8 (-1.02%)	3,000
17 Mar 2016	JPY	788	788	788	788	788	0.0 (0.0%)	1,000
16 Mar 2016	JPY	788	788	788	788	788	0.0 (0.0%)	0
15 Mar 2016	JPY	788	788	788	788	788	0.0 (0.0%)	0
14 Mar 2016	JPY	788	788	788	788	788	0.0 (0.0%)	1,000
11 Mar 2016	JPY	805	805	788	788	788	-7 (-0.88%)	2,000
10 Mar 2016	JPY	796	796	795	795	795	0.0 (0.0%)	2,000
9 Mar 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
8 Mar 2016	JPY	795	796	795	795	795	0.0 (0.0%)	4,000
7 Mar 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
4 Mar 2016	JPY	785	795	785	795	795	+20 (+2.58%)	3,000
3 Mar 2016	JPY	782	790	775	775	775	+2 (+0.26%)	4,000
2 Mar 2016	JPY	770	773	768	773	773	-12 (-1.53%)	6,000
1 Mar 2016	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
29 Feb 2016	JPY	775	785	770	785	785	-30 (-3.68%)	5,000
26 Feb 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
25 Feb 2016	JPY	804	815	804	815	815	+11 (+1.37%)	5,000
24 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
23 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
22 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
19 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
18 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
17 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
16 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
15 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
12 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
10 Feb 2016	JPY	804	804	804	804	804	0.0 (0.0%)	0
9 Feb 2016	JPY	804	804	804	804	804	-15 (-1.83%)	1,000
8 Feb 2016	JPY	819	819	819	819	819	0.0 (0.0%)	6,000