Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	823	823	819	819	819	-6 (-0.73%)	2,000
4 Feb 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
3 Feb 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
2 Feb 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
1 Feb 2016	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
29 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
28 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
27 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
26 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	6,000
25 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	7,000
22 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
21 Jan 2016	JPY	825	825	825	825	825	-5 (-0.60%)	1,000
20 Jan 2016	JPY	830	830	830	830	830	-2 (-0.24%)	1,000
19 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
18 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
15 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
14 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
13 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	2,000
12 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
8 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	6,000
7 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
6 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
5 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
4 Jan 2016	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
30 Dec 2015	JPY	832	832	832	832	832	0.0 (0.0%)	1,000
29 Dec 2015	JPY	832	832	832	832	832	+2 (+0.24%)	2,000
28 Dec 2015	JPY	830	830	830	830	830	0.0 (0.0%)	0
25 Dec 2015	JPY	830	830	830	830	830	0.0 (0.0%)	0
24 Dec 2015	JPY	830	830	830	830	830	0.0 (0.0%)	1,000
22 Dec 2015	JPY	830	830	830	830	830	+8 (+0.97%)	1,000