Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	831	831	822	822	822	-10 (-1.20%)	9,000
18 Dec 2015	JPY	835	835	832	832	832	-3 (-0.36%)	2,000
17 Dec 2015	JPY	835	835	835	835	835	0.0 (0.0%)	0
16 Dec 2015	JPY	850	850	835	835	835	-16 (-1.88%)	4,000
15 Dec 2015	JPY	851	851	851	851	851	0.0 (0.0%)	0
14 Dec 2015	JPY	862	862	851	851	851	-11 (-1.28%)	6,000
11 Dec 2015	JPY	870	870	862	862	862	+2 (+0.23%)	2,000
10 Dec 2015	JPY	860	860	860	860	860	-5 (-0.58%)	2,000
9 Dec 2015	JPY	892	892	865	865	865	-27 (-3.03%)	10,000
8 Dec 2015	JPY	890	892	890	892	892	+2 (+0.22%)	29,000
7 Dec 2015	JPY	880	890	880	890	890	+15 (+1.71%)	9,000
4 Dec 2015	JPY	875	875	875	875	875	+2 (+0.23%)	6,000
3 Dec 2015	JPY	873	873	873	873	873	0.0 (0.0%)	0
2 Dec 2015	JPY	873	873	873	873	873	+1 (+0.11%)	1,000
1 Dec 2015	JPY	873	877	872	872	872	0.0 (0.0%)	9,000
30 Nov 2015	JPY	858	872	858	872	872	+22 (+2.59%)	7,000
27 Nov 2015	JPY	852	852	850	850	850	0.0 (0.0%)	3,000
26 Nov 2015	JPY	853	858	850	850	850	-3 (-0.35%)	3,000
25 Nov 2015	JPY	847	853	847	853	853	0.0 (0.0%)	6,000
24 Nov 2015	JPY	853	853	853	853	853	+15 (+1.79%)	2,000
20 Nov 2015	JPY	831	839	831	838	838	+7 (+0.84%)	5,000
19 Nov 2015	JPY	836	836	831	831	831	0.0 (0.0%)	4,000
18 Nov 2015	JPY	836	836	831	831	831	-5 (-0.60%)	7,000
17 Nov 2015	JPY	830	836	830	836	836	+7 (+0.84%)	3,000
16 Nov 2015	JPY	832	832	829	829	829	-3 (-0.36%)	3,000
13 Nov 2015	JPY	832	832	817	832	832	0.0 (0.0%)	7,000
12 Nov 2015	JPY	832	832	832	832	832	0.0 (0.0%)	2,000
11 Nov 2015	JPY	830	833	826	832	832	+6 (+0.73%)	14,000
10 Nov 2015	JPY	827	835	826	826	826	+1 (+0.12%)	4,000
9 Nov 2015	JPY	826	826	825	825	825	0.0 (0.0%)	10,000