Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	820	830	820	825	825	+10 (+1.23%)	4,000
5 Nov 2015	JPY	815	815	815	815	815	+5 (+0.62%)	3,000
4 Nov 2015	JPY	810	810	810	810	810	0.0 (0.0%)	0
2 Nov 2015	JPY	810	810	810	810	810	0.0 (0.0%)	2,000
30 Oct 2015	JPY	806	810	806	810	810	+4 (+0.50%)	4,000
29 Oct 2015	JPY	815	815	806	806	806	-9 (-1.10%)	4,000
28 Oct 2015	JPY	815	815	815	815	815	0.0 (0.0%)	0
27 Oct 2015	JPY	815	815	815	815	815	0.0 (0.0%)	4,000
26 Oct 2015	JPY	810	815	810	815	815	+13 (+1.62%)	2,000
23 Oct 2015	JPY	801	811	801	802	802	-8 (-0.99%)	3,000
22 Oct 2015	JPY	810	810	810	810	810	+3 (+0.37%)	1,000
21 Oct 2015	JPY	807	807	807	807	807	0.0 (0.0%)	1,000
20 Oct 2015	JPY	807	807	807	807	807	-9 (-1.10%)	1,000
19 Oct 2015	JPY	816	816	816	816	816	0.0 (0.0%)	0
16 Oct 2015	JPY	816	816	816	816	816	0.0 (0.0%)	0
15 Oct 2015	JPY	816	816	816	816	816	0.0 (0.0%)	0
14 Oct 2015	JPY	817	817	816	816	816	-4 (-0.49%)	3,000
13 Oct 2015	JPY	820	820	820	820	820	0.0 (0.0%)	0
9 Oct 2015	JPY	822	823	820	820	820	-1 (-0.12%)	13,000
8 Oct 2015	JPY	820	821	820	821	821	+16 (+1.99%)	6,000
7 Oct 2015	JPY	805	805	805	805	805	+1 (+0.12%)	3,000
6 Oct 2015	JPY	797	804	797	804	804	+13 (+1.64%)	3,000
5 Oct 2015	JPY	803	803	788	791	791	-6 (-0.75%)	5,000
2 Oct 2015	JPY	797	797	797	797	797	+7 (+0.89%)	1,000
1 Oct 2015	JPY	797	797	790	790	790	0.0 (0.0%)	6,000
30 Sep 2015	JPY	790	790	790	790	790	0.0 (0.0%)	0
29 Sep 2015	JPY	805	805	790	790	790	-15 (-1.86%)	2,000
28 Sep 2015	JPY	805	805	805	805	805	+2 (+0.25%)	1,000
25 Sep 2015	JPY	812	812	803	803	803	-9 (-1.11%)	3,000
24 Sep 2015	JPY	812	812	812	812	812	0.0 (0.0%)	0