Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	JPY	812	812	812	812	812	+2 (+0.25%)	1,000
17 Sep 2015	JPY	807	810	806	810	810	0.0 (0.0%)	7,000
16 Sep 2015	JPY	811	811	810	810	810	-15 (-1.82%)	3,000
15 Sep 2015	JPY	825	825	825	825	825	0.0 (0.0%)	0
14 Sep 2015	JPY	825	825	825	825	825	0.0 (0.0%)	0
11 Sep 2015	JPY	825	825	825	825	825	0.0 (0.0%)	0
10 Sep 2015	JPY	818	825	818	825	825	+9 (+1.10%)	2,000
9 Sep 2015	JPY	810	820	810	816	816	+7 (+0.87%)	3,000
8 Sep 2015	JPY	809	809	809	809	809	+8 (+1.00%)	1,000
7 Sep 2015	JPY	820	820	801	801	801	-20 (-2.44%)	3,000
4 Sep 2015	JPY	821	821	821	821	821	0.0 (0.0%)	0
3 Sep 2015	JPY	821	821	821	821	821	0.0 (0.0%)	0
2 Sep 2015	JPY	809	821	809	821	821	-11 (-1.32%)	2,000
1 Sep 2015	JPY	858	858	830	832	832	-26 (-3.03%)	3,000
31 Aug 2015	JPY	853	858	850	858	858	-4 (-0.46%)	5,000
28 Aug 2015	JPY	855	880	855	862	862	+77 (+9.81%)	8,000
27 Aug 2015	JPY	785	785	785	785	785	0.0 (0.0%)	0
26 Aug 2015	JPY	799	799	754	785	785	0.0 (0.0%)	4,000
25 Aug 2015	JPY	776	785	762	785	785	0.0 (0.0%)	7,000
24 Aug 2015	JPY	801	801	785	785	785	-46 (-5.54%)	6,000
21 Aug 2015	JPY	831	831	831	831	831	-15 (-1.77%)	1,000
20 Aug 2015	JPY	860	860	840	846	846	-24 (-2.76%)	9,000
19 Aug 2015	JPY	870	870	870	870	870	0.0 (0.0%)	0
18 Aug 2015	JPY	870	870	870	870	870	+15 (+1.75%)	1,000
17 Aug 2015	JPY	855	855	855	855	855	0.0 (0.0%)	0
14 Aug 2015	JPY	855	855	855	855	855	0.0 (0.0%)	0
13 Aug 2015	JPY	848	857	841	855	855	-5 (-0.58%)	8,000
12 Aug 2015	JPY	860	900	860	860	860	-6 (-0.69%)	7,000
11 Aug 2015	JPY	881	881	866	866	866	-15 (-1.70%)	20,000
10 Aug 2015	JPY	881	882	881	881	881	+1 (+0.11%)	12,000