| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 900 | 900 | 896 | 896 | 896 | -4 (-0.44%) | 8,000 |
| 24 Jun 2015 | JPY | 892 | 906 | 892 | 900 | 900 | +9 (+1.01%) | 19,000 |
| 23 Jun 2015 | JPY | 899 | 899 | 891 | 891 | 891 | -9 (-1%) | 15,000 |
| 22 Jun 2015 | JPY | 900 | 901 | 899 | 900 | 900 | +4 (+0.45%) | 23,000 |
| 19 Jun 2015 | JPY | 900 | 900 | 896 | 896 | 896 | -4 (-0.44%) | 8,000 |
| 18 Jun 2015 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | JPY | 900 | 900 | 900 | 900 | 900 | -10 (-1.10%) | 4,000 |
| 16 Jun 2015 | JPY | 920 | 920 | 909 | 910 | 910 | 0.0 (0.0%) | 5,000 |
| 15 Jun 2015 | JPY | 923 | 923 | 910 | 910 | 910 | -13 (-1.41%) | 26,000 |
| 12 Jun 2015 | JPY | 906 | 924 | 900 | 923 | 923 | +23 (+2.56%) | 27,000 |
| 11 Jun 2015 | JPY | 885 | 901 | 885 | 900 | 900 | +22 (+2.51%) | 17,000 |
| 10 Jun 2015 | JPY | 880 | 880 | 878 | 878 | 878 | +8 (+0.92%) | 4,000 |
| 9 Jun 2015 | JPY | 879 | 879 | 870 | 870 | 870 | 0.0 (0.0%) | 6,000 |
| 8 Jun 2015 | JPY | 879 | 879 | 870 | 870 | 870 | +5 (+0.58%) | 4,000 |
| 5 Jun 2015 | JPY | 870 | 870 | 862 | 865 | 865 | +7 (+0.82%) | 5,000 |
| 4 Jun 2015 | JPY | 851 | 860 | 851 | 858 | 858 | -1 (-0.12%) | 8,000 |
| 3 Jun 2015 | JPY | 860 | 860 | 859 | 859 | 859 | -1 (-0.12%) | 4,000 |
| 2 Jun 2015 | JPY | 860 | 860 | 847 | 860 | 860 | 0.0 (0.0%) | 12,000 |
| 1 Jun 2015 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 1,000 |
| 29 May 2015 | JPY | 864 | 870 | 860 | 860 | 860 | +10 (+1.18%) | 7,000 |
| 28 May 2015 | JPY | 851 | 851 | 850 | 850 | 850 | -1 (-0.12%) | 5,000 |
| 27 May 2015 | JPY | 850 | 851 | 850 | 851 | 851 | +2 (+0.24%) | 8,000 |
| 26 May 2015 | JPY | 849 | 849 | 849 | 849 | 849 | +14 (+1.68%) | 1,000 |
| 25 May 2015 | JPY | 850 | 850 | 835 | 835 | 835 | -15 (-1.76%) | 2,000 |
| 22 May 2015 | JPY | 839 | 850 | 839 | 850 | 850 | +19 (+2.29%) | 6,000 |
| 21 May 2015 | JPY | 835 | 835 | 831 | 831 | 831 | -9 (-1.07%) | 3,000 |
| 20 May 2015 | JPY | 840 | 840 | 840 | 840 | 840 | -10 (-1.18%) | 3,000 |
| 19 May 2015 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 6,000 |
| 18 May 2015 | JPY | 869 | 869 | 850 | 850 | 850 | +5 (+0.59%) | 4,000 |
| 15 May 2015 | JPY | 854 | 860 | 839 | 845 | 845 | +12 (+1.44%) | 11,000 |
