Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	845	850	833	833	833	+18 (+2.21%)	19,000
13 May 2015	JPY	828	828	815	815	815	-13 (-1.57%)	2,000
12 May 2015	JPY	828	828	828	828	828	-22 (-2.59%)	1,000
11 May 2015	JPY	850	850	850	850	850	0.0 (0.0%)	0
8 May 2015	JPY	833	850	828	850	850	+22 (+2.66%)	17,000
7 May 2015	JPY	817	828	816	828	828	+11 (+1.35%)	13,000
1 May 2015	JPY	825	825	810	817	817	+12 (+1.49%)	5,000
30 Apr 2015	JPY	806	806	805	805	805	-20 (-2.42%)	4,000
28 Apr 2015	JPY	830	830	817	825	825	-10 (-1.20%)	4,000
27 Apr 2015	JPY	834	835	834	835	835	-4 (-0.48%)	4,000
24 Apr 2015	JPY	839	839	839	839	839	0.0 (0.0%)	0
23 Apr 2015	JPY	839	839	839	839	839	0.0 (0.0%)	0
22 Apr 2015	JPY	839	839	839	839	839	0.0 (0.0%)	0
21 Apr 2015	JPY	839	839	839	839	839	+15 (+1.82%)	3,000
20 Apr 2015	JPY	810	824	808	824	824	+9 (+1.10%)	6,000
17 Apr 2015	JPY	815	815	815	815	815	0.0 (0.0%)	0
16 Apr 2015	JPY	830	830	810	815	815	-15 (-1.81%)	21,000
15 Apr 2015	JPY	819	830	819	830	830	+10 (+1.22%)	30,000
14 Apr 2015	JPY	810	820	810	820	820	+10 (+1.23%)	16,000
13 Apr 2015	JPY	794	810	794	810	810	+20 (+2.53%)	9,000
10 Apr 2015	JPY	793	793	785	790	790	-3 (-0.38%)	28,000
9 Apr 2015	JPY	793	793	793	793	793	+3 (+0.38%)	1,000
8 Apr 2015	JPY	793	793	790	790	790	-3 (-0.38%)	10,000
7 Apr 2015	JPY	796	796	790	793	793	-5 (-0.63%)	8,000
6 Apr 2015	JPY	797	798	797	798	798	+1 (+0.13%)	4,000
3 Apr 2015	JPY	797	797	797	797	797	0.0 (0.0%)	0
2 Apr 2015	JPY	793	797	793	797	797	+3 (+0.38%)	2,000
1 Apr 2015	JPY	793	797	793	794	794	+1 (+0.13%)	6,000
31 Mar 2015	JPY	793	793	793	793	793	+3 (+0.38%)	1,000
30 Mar 2015	JPY	781	800	781	790	790	-36 (-4.36%)	23,000