Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	826	826	826	826	826	-8 (-0.96%)	2,000
26 Mar 2015	JPY	844	844	834	834	834	+1 (+0.12%)	3,000
25 Mar 2015	JPY	831	844	831	833	833	-12 (-1.42%)	7,000
24 Mar 2015	JPY	832	845	832	845	845	+10 (+1.20%)	4,000
23 Mar 2015	JPY	849	849	835	835	835	0.0 (0.0%)	7,000
20 Mar 2015	JPY	835	835	835	835	835	0.0 (0.0%)	3,000
19 Mar 2015	JPY	849	849	835	835	835	-14 (-1.65%)	6,000
18 Mar 2015	JPY	845	849	845	849	849	+24 (+2.91%)	5,000
17 Mar 2015	JPY	840	843	824	825	825	-15 (-1.79%)	12,000
16 Mar 2015	JPY	821	840	821	840	840	+19 (+2.31%)	11,000
13 Mar 2015	JPY	825	825	821	821	821	0.0 (0.0%)	2,000
12 Mar 2015	JPY	809	821	809	821	821	+13 (+1.61%)	7,000
11 Mar 2015	JPY	800	808	800	808	808	+8 (+1%)	6,000
10 Mar 2015	JPY	803	810	800	800	800	+10 (+1.27%)	10,000
9 Mar 2015	JPY	781	790	781	790	790	+10 (+1.28%)	12,000
6 Mar 2015	JPY	798	798	775	780	780	-25 (-3.11%)	41,000
5 Mar 2015	JPY	805	805	805	805	805	0.0 (0.0%)	0
4 Mar 2015	JPY	809	809	800	805	805	0.0 (0.0%)	17,000
3 Mar 2015	JPY	807	808	805	805	805	-1 (-0.12%)	8,000
2 Mar 2015	JPY	810	818	806	806	806	+2 (+0.25%)	26,000
27 Feb 2015	JPY	818	818	804	804	804	-3 (-0.37%)	11,000
26 Feb 2015	JPY	807	810	807	807	807	0.0 (0.0%)	10,000
25 Feb 2015	JPY	820	820	807	807	807	-1 (-0.12%)	5,000
24 Feb 2015	JPY	814	814	808	808	808	0.0 (0.0%)	9,000
23 Feb 2015	JPY	805	813	805	808	808	+3 (+0.37%)	10,000
20 Feb 2015	JPY	805	805	805	805	805	0.0 (0.0%)	0
19 Feb 2015	JPY	805	805	805	805	805	0.0 (0.0%)	1,000
18 Feb 2015	JPY	807	808	805	805	805	-1 (-0.12%)	10,000
17 Feb 2015	JPY	817	817	806	806	806	-14 (-1.71%)	14,000
16 Feb 2015	JPY	823	823	820	820	820	-3 (-0.36%)	3,000