Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,158 | 1,188 | 1,158 | 1,167 | 1,167 | -1 (-0.09%) | 4,200 |
9 Nov 2023 | JPY | 1,187 | 1,189 | 1,168 | 1,168 | 1,168 | -19 (-1.60%) | 9,300 |
8 Nov 2023 | JPY | 1,196 | 1,196 | 1,173 | 1,187 | 1,187 | +14 (+1.19%) | 16,200 |
7 Nov 2023 | JPY | 1,160 | 1,220 | 1,160 | 1,173 | 1,173 | -11 (-0.93%) | 31,100 |
6 Nov 2023 | JPY | 1,195 | 1,195 | 1,182 | 1,184 | 1,184 | +19 (+1.63%) | 5,600 |
2 Nov 2023 | JPY | 1,206 | 1,207 | 1,165 | 1,165 | 1,165 | -37 (-3.08%) | 43,100 |
1 Nov 2023 | JPY | 1,193 | 1,208 | 1,193 | 1,202 | 1,202 | +11 (+0.92%) | 9,800 |
31 Oct 2023 | JPY | 1,216 | 1,216 | 1,182 | 1,191 | 1,191 | -26 (-2.14%) | 12,200 |
30 Oct 2023 | JPY | 1,219 | 1,220 | 1,209 | 1,217 | 1,217 | +5 (+0.41%) | 2,400 |
27 Oct 2023 | JPY | 1,196 | 1,215 | 1,196 | 1,212 | 1,212 | +17 (+1.42%) | 3,500 |
26 Oct 2023 | JPY | 1,214 | 1,215 | 1,195 | 1,195 | 1,195 | -19 (-1.57%) | 5,900 |
25 Oct 2023 | JPY | 1,204 | 1,214 | 1,204 | 1,214 | 1,214 | +11 (+0.91%) | 4,200 |
24 Oct 2023 | JPY | 1,213 | 1,215 | 1,148 | 1,203 | 1,203 | -2 (-0.17%) | 37,900 |
23 Oct 2023 | JPY | 1,200 | 1,207 | 1,198 | 1,205 | 1,205 | +5 (+0.42%) | 6,700 |
20 Oct 2023 | JPY | 1,215 | 1,215 | 1,160 | 1,200 | 1,200 | +4 (+0.33%) | 12,600 |
19 Oct 2023 | JPY | 1,208 | 1,217 | 1,193 | 1,196 | 1,196 | -11 (-0.91%) | 5,800 |
18 Oct 2023 | JPY | 1,174 | 1,207 | 1,174 | 1,207 | 1,207 | +33 (+2.81%) | 16,600 |
17 Oct 2023 | JPY | 1,166 | 1,177 | 1,155 | 1,174 | 1,174 | +19 (+1.65%) | 8,500 |
16 Oct 2023 | JPY | 1,166 | 1,170 | 1,152 | 1,155 | 1,155 | -21 (-1.79%) | 3,700 |
13 Oct 2023 | JPY | 1,180 | 1,180 | 1,168 | 1,176 | 1,176 | 0.0 (0.0%) | 6,400 |
12 Oct 2023 | JPY | 1,166 | 1,176 | 1,166 | 1,176 | 1,176 | +13 (+1.12%) | 3,800 |
11 Oct 2023 | JPY | 1,160 | 1,173 | 1,159 | 1,163 | 1,163 | +5 (+0.43%) | 7,500 |
10 Oct 2023 | JPY | 1,137 | 1,176 | 1,137 | 1,158 | 1,158 | +21 (+1.85%) | 20,600 |
6 Oct 2023 | JPY | 1,130 | 1,144 | 1,126 | 1,137 | 1,137 | +3 (+0.26%) | 13,200 |
5 Oct 2023 | JPY | 1,115 | 1,134 | 1,115 | 1,134 | 1,134 | +20 (+1.80%) | 14,900 |
4 Oct 2023 | JPY | 1,115 | 1,129 | 1,102 | 1,114 | 1,114 | -4 (-0.36%) | 14,000 |
3 Oct 2023 | JPY | 1,125 | 1,133 | 1,116 | 1,118 | 1,118 | -7 (-0.62%) | 23,100 |
2 Oct 2023 | JPY | 1,120 | 1,140 | 1,120 | 1,125 | 1,125 | +21 (+1.90%) | 10,200 |
29 Sep 2023 | JPY | 1,129 | 1,129 | 1,100 | 1,104 | 1,104 | -11 (-0.99%) | 7,100 |
28 Sep 2023 | JPY | 1,130 | 1,144 | 1,115 | 1,115 | 1,115 | -20 (-1.76%) | 8,100 |