| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 835 | 840 | 822 | 823 | 823 | +8 (+0.98%) | 11,000 |
| 12 Feb 2015 | JPY | 837 | 837 | 815 | 815 | 815 | -25 (-2.98%) | 18,000 |
| 10 Feb 2015 | JPY | 840 | 840 | 840 | 840 | 840 | +4 (+0.48%) | 2,000 |
| 9 Feb 2015 | JPY | 850 | 851 | 836 | 836 | 836 | -4 (-0.48%) | 17,000 |
| 6 Feb 2015 | JPY | 850 | 851 | 840 | 840 | 840 | -10 (-1.18%) | 17,000 |
| 5 Feb 2015 | JPY | 851 | 854 | 850 | 850 | 850 | -1 (-0.12%) | 8,000 |
| 4 Feb 2015 | JPY | 856 | 860 | 851 | 851 | 851 | -4 (-0.47%) | 7,000 |
| 3 Feb 2015 | JPY | 870 | 870 | 854 | 855 | 855 | -8 (-0.93%) | 19,000 |
| 2 Feb 2015 | JPY | 880 | 880 | 863 | 863 | 863 | -7 (-0.80%) | 8,000 |
| 30 Jan 2015 | JPY | 871 | 871 | 857 | 870 | 870 | -13 (-1.47%) | 11,000 |
| 29 Jan 2015 | JPY | 883 | 883 | 883 | 883 | 883 | +18 (+2.08%) | 1,000 |
| 28 Jan 2015 | JPY | 870 | 880 | 865 | 865 | 865 | -32 (-3.57%) | 11,000 |
| 27 Jan 2015 | JPY | 865 | 897 | 865 | 897 | 897 | +12 (+1.36%) | 5,000 |
| 26 Jan 2015 | JPY | 860 | 885 | 860 | 885 | 885 | +25 (+2.91%) | 10,000 |
| 23 Jan 2015 | JPY | 865 | 885 | 860 | 860 | 860 | -10 (-1.15%) | 8,000 |
| 22 Jan 2015 | JPY | 870 | 870 | 861 | 870 | 870 | +10 (+1.16%) | 5,000 |
| 21 Jan 2015 | JPY | 855 | 861 | 855 | 860 | 860 | +4 (+0.47%) | 5,000 |
| 20 Jan 2015 | JPY | 866 | 876 | 856 | 856 | 856 | -10 (-1.15%) | 7,000 |
| 19 Jan 2015 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2015 | JPY | 865 | 866 | 865 | 866 | 866 | +16 (+1.88%) | 3,000 |
| 15 Jan 2015 | JPY | 875 | 875 | 850 | 850 | 850 | -25 (-2.86%) | 7,000 |
| 14 Jan 2015 | JPY | 895 | 896 | 860 | 875 | 875 | -6 (-0.68%) | 13,000 |
| 13 Jan 2015 | JPY | 878 | 885 | 878 | 881 | 881 | +3 (+0.34%) | 3,000 |
| 9 Jan 2015 | JPY | 878 | 885 | 878 | 878 | 878 | 0.0 (0.0%) | 12,000 |
| 8 Jan 2015 | JPY | 836 | 878 | 836 | 878 | 878 | +48 (+5.78%) | 22,000 |
| 7 Jan 2015 | JPY | 825 | 833 | 820 | 830 | 830 | +7 (+0.85%) | 9,000 |
| 6 Jan 2015 | JPY | 826 | 826 | 823 | 823 | 823 | -24 (-2.83%) | 2,000 |
| 5 Jan 2015 | JPY | 850 | 850 | 847 | 847 | 847 | 0.0 (0.0%) | 3,000 |
| 30 Dec 2014 | JPY | 846 | 847 | 846 | 847 | 847 | +9 (+1.07%) | 3,000 |
| 29 Dec 2014 | JPY | 838 | 850 | 838 | 838 | 838 | +2 (+0.24%) | 14,000 |
