Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	821	836	821	836	836	+11 (+1.33%)	5,000
25 Dec 2014	JPY	830	830	825	825	825	+5 (+0.61%)	5,000
24 Dec 2014	JPY	830	830	820	820	820	0.0 (0.0%)	20,000
22 Dec 2014	JPY	826	835	820	820	820	-5 (-0.61%)	14,000
19 Dec 2014	JPY	826	834	825	825	825	-1 (-0.12%)	17,000
18 Dec 2014	JPY	796	826	796	826	826	+15 (+1.85%)	33,000
17 Dec 2014	JPY	813	813	811	811	811	-8 (-0.98%)	2,000
16 Dec 2014	JPY	820	820	790	819	819	+1 (+0.12%)	16,000
15 Dec 2014	JPY	780	818	780	818	818	+38 (+4.87%)	76,000
12 Dec 2014	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
11 Dec 2014	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
10 Dec 2014	JPY	780	780	780	780	780	0.0 (0.0%)	6,000
9 Dec 2014	JPY	780	790	780	780	780	0.0 (0.0%)	24,000
8 Dec 2014	JPY	780	785	779	780	780	+1 (+0.13%)	55,000
5 Dec 2014	JPY	770	780	770	779	779	+9 (+1.17%)	25,000
4 Dec 2014	JPY	764	770	764	770	770	+9 (+1.18%)	19,000
3 Dec 2014	JPY	765	765	761	761	761	-2 (-0.26%)	81,000
2 Dec 2014	JPY	780	780	747	763	763	-17 (-2.18%)	24,000
1 Dec 2014	JPY	780	787	780	780	780	+2 (+0.26%)	12,000
28 Nov 2014	JPY	770	778	770	778	778	-1 (-0.13%)	8,000
27 Nov 2014	JPY	779	779	779	779	779	0.0 (0.0%)	0
26 Nov 2014	JPY	770	779	768	779	779	+14 (+1.83%)	6,000
25 Nov 2014	JPY	765	765	765	765	765	+5 (+0.66%)	2,000
21 Nov 2014	JPY	750	760	750	760	760	+13 (+1.74%)	4,000
20 Nov 2014	JPY	746	747	746	747	747	+6 (+0.81%)	2,000
19 Nov 2014	JPY	753	753	740	741	741	-22 (-2.88%)	7,000
18 Nov 2014	JPY	766	766	760	763	763	-8 (-1.04%)	5,000
17 Nov 2014	JPY	772	772	770	771	771	-5 (-0.64%)	4,000
14 Nov 2014	JPY	776	776	776	776	776	0.0 (0.0%)	1,000
13 Nov 2014	JPY	782	800	774	776	776	-21 (-2.63%)	20,000