| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 806 | 806 | 780 | 797 | 797 | -21 (-2.57%) | 20,000 |
| 11 Nov 2014 | JPY | 788 | 827 | 780 | 818 | 818 | +30 (+3.81%) | 93,000 |
| 10 Nov 2014 | JPY | 780 | 788 | 780 | 788 | 788 | +8 (+1.03%) | 7,000 |
| 7 Nov 2014 | JPY | 797 | 797 | 780 | 780 | 780 | +3 (+0.39%) | 4,000 |
| 6 Nov 2014 | JPY | 790 | 805 | 770 | 777 | 777 | +15 (+1.97%) | 23,000 |
| 5 Nov 2014 | JPY | 760 | 762 | 760 | 762 | 762 | +12 (+1.60%) | 3,000 |
| 4 Nov 2014 | JPY | 756 | 760 | 746 | 750 | 750 | +4 (+0.54%) | 9,000 |
| 31 Oct 2014 | JPY | 746 | 746 | 746 | 746 | 746 | -4 (-0.53%) | 1,000 |
| 30 Oct 2014 | JPY | 740 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 2,000 |
| 29 Oct 2014 | JPY | 745 | 745 | 745 | 745 | 745 | +5 (+0.68%) | 2,000 |
| 28 Oct 2014 | JPY | 754 | 754 | 740 | 740 | 740 | -15 (-1.99%) | 4,000 |
| 27 Oct 2014 | JPY | 745 | 755 | 742 | 755 | 755 | +23 (+3.14%) | 7,000 |
| 24 Oct 2014 | JPY | 732 | 735 | 732 | 732 | 732 | +2 (+0.27%) | 3,000 |
| 23 Oct 2014 | JPY | 741 | 741 | 730 | 730 | 730 | -20 (-2.67%) | 6,000 |
| 22 Oct 2014 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | JPY | 750 | 750 | 750 | 750 | 750 | +15 (+2.04%) | 1,000 |
| 20 Oct 2014 | JPY | 762 | 762 | 735 | 735 | 735 | -12 (-1.61%) | 6,000 |
| 17 Oct 2014 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | JPY | 736 | 747 | 736 | 747 | 747 | +16 (+2.19%) | 6,000 |
| 15 Oct 2014 | JPY | 731 | 731 | 731 | 731 | 731 | +5 (+0.69%) | 1,000 |
| 14 Oct 2014 | JPY | 731 | 731 | 726 | 726 | 726 | -6 (-0.82%) | 3,000 |
| 10 Oct 2014 | JPY | 739 | 739 | 732 | 732 | 732 | -9 (-1.21%) | 3,000 |
| 9 Oct 2014 | JPY | 741 | 741 | 741 | 741 | 741 | -5 (-0.67%) | 3,000 |
| 8 Oct 2014 | JPY | 759 | 759 | 746 | 746 | 746 | -13 (-1.71%) | 11,000 |
| 7 Oct 2014 | JPY | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | JPY | 756 | 759 | 749 | 759 | 759 | +7 (+0.93%) | 16,000 |
| 3 Oct 2014 | JPY | 749 | 752 | 749 | 752 | 752 | +12 (+1.62%) | 5,000 |
| 2 Oct 2014 | JPY | 745 | 745 | 740 | 740 | 740 | -5 (-0.67%) | 8,000 |
| 1 Oct 2014 | JPY | 745 | 758 | 745 | 745 | 745 | 0.0 (0.0%) | 12,000 |
| 30 Sep 2014 | JPY | 760 | 760 | 733 | 745 | 745 | -15 (-1.97%) | 17,000 |
