| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 768 | 768 | 760 | 760 | 760 | +22 (+2.98%) | 11,000 |
| 26 Sep 2014 | JPY | 728 | 738 | 728 | 738 | 738 | +10 (+1.37%) | 10,000 |
| 25 Sep 2014 | JPY | 721 | 728 | 721 | 728 | 728 | +7 (+0.97%) | 4,000 |
| 24 Sep 2014 | JPY | 721 | 721 | 721 | 721 | 721 | -7 (-0.96%) | 5,000 |
| 22 Sep 2014 | JPY | 739 | 739 | 728 | 728 | 728 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2014 | JPY | 740 | 740 | 726 | 728 | 728 | +3 (+0.41%) | 6,000 |
| 18 Sep 2014 | JPY | 735 | 735 | 725 | 725 | 725 | -9 (-1.23%) | 3,000 |
| 17 Sep 2014 | JPY | 734 | 734 | 733 | 734 | 734 | +9 (+1.24%) | 3,000 |
| 16 Sep 2014 | JPY | 723 | 730 | 723 | 725 | 725 | -8 (-1.09%) | 9,000 |
| 12 Sep 2014 | JPY | 739 | 748 | 733 | 733 | 733 | -17 (-2.27%) | 6,000 |
| 11 Sep 2014 | JPY | 761 | 761 | 747 | 750 | 750 | -11 (-1.45%) | 4,000 |
| 10 Sep 2014 | JPY | 760 | 761 | 760 | 761 | 761 | +1 (+0.13%) | 3,000 |
| 9 Sep 2014 | JPY | 734 | 760 | 734 | 760 | 760 | +17 (+2.29%) | 11,000 |
| 8 Sep 2014 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 4,000 |
| 5 Sep 2014 | JPY | 742 | 743 | 742 | 743 | 743 | -3 (-0.40%) | 3,000 |
| 4 Sep 2014 | JPY | 746 | 746 | 746 | 746 | 746 | +2 (+0.27%) | 2,000 |
| 3 Sep 2014 | JPY | 744 | 744 | 744 | 744 | 744 | -2 (-0.27%) | 1,000 |
| 2 Sep 2014 | JPY | 741 | 746 | 741 | 746 | 746 | 0.0 (0.0%) | 6,000 |
| 1 Sep 2014 | JPY | 742 | 746 | 742 | 746 | 746 | +5 (+0.67%) | 14,000 |
| 29 Aug 2014 | JPY | 735 | 741 | 735 | 741 | 741 | +2 (+0.27%) | 7,000 |
| 28 Aug 2014 | JPY | 735 | 739 | 735 | 739 | 739 | +19 (+2.64%) | 2,000 |
| 27 Aug 2014 | JPY | 720 | 720 | 720 | 720 | 720 | -12 (-1.64%) | 5,000 |
| 26 Aug 2014 | JPY | 735 | 735 | 732 | 732 | 732 | -3 (-0.41%) | 2,000 |
| 25 Aug 2014 | JPY | 735 | 735 | 735 | 735 | 735 | -8 (-1.08%) | 2,000 |
| 22 Aug 2014 | JPY | 737 | 743 | 737 | 743 | 743 | +6 (+0.81%) | 3,000 |
| 21 Aug 2014 | JPY | 743 | 743 | 737 | 737 | 737 | -7 (-0.94%) | 2,000 |
| 20 Aug 2014 | JPY | 737 | 744 | 737 | 744 | 744 | +14 (+1.92%) | 2,000 |
| 19 Aug 2014 | JPY | 745 | 745 | 730 | 730 | 730 | -12 (-1.62%) | 4,000 |
| 18 Aug 2014 | JPY | 742 | 742 | 742 | 742 | 742 | +2 (+0.27%) | 2,000 |
| 15 Aug 2014 | JPY | 739 | 740 | 739 | 740 | 740 | +2 (+0.27%) | 3,000 |
