Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	711	738	711	738	738	-1 (-0.14%)	4,000
13 Aug 2014	JPY	739	739	739	739	739	0.0 (0.0%)	0
12 Aug 2014	JPY	739	739	739	739	739	0.0 (0.0%)	0
11 Aug 2014	JPY	730	739	730	739	739	+18 (+2.50%)	2,000
8 Aug 2014	JPY	725	725	720	721	721	-4 (-0.55%)	13,000
7 Aug 2014	JPY	725	725	725	725	725	+4 (+0.55%)	5,000
6 Aug 2014	JPY	721	721	721	721	721	+1 (+0.14%)	6,000
5 Aug 2014	JPY	720	720	720	720	720	-5 (-0.69%)	2,000
4 Aug 2014	JPY	726	739	725	725	725	+13 (+1.83%)	4,000
1 Aug 2014	JPY	725	725	712	712	712	0.0 (0.0%)	5,000
31 Jul 2014	JPY	712	712	712	712	712	-2 (-0.28%)	2,000
30 Jul 2014	JPY	725	725	714	714	714	-11 (-1.52%)	5,000
29 Jul 2014	JPY	720	725	720	725	725	+10 (+1.40%)	5,000
28 Jul 2014	JPY	715	715	715	715	715	0.0 (0.0%)	0
25 Jul 2014	JPY	708	715	705	715	715	+5 (+0.70%)	3,000
24 Jul 2014	JPY	710	710	710	710	710	0.0 (0.0%)	0
23 Jul 2014	JPY	710	710	710	710	710	0.0 (0.0%)	0
22 Jul 2014	JPY	700	710	700	710	710	+9 (+1.28%)	6,000
18 Jul 2014	JPY	707	707	700	701	701	-8 (-1.13%)	5,000
17 Jul 2014	JPY	714	714	705	709	709	-5 (-0.70%)	3,000
16 Jul 2014	JPY	714	714	714	714	714	0.0 (0.0%)	0
15 Jul 2014	JPY	715	715	706	714	714	-1 (-0.14%)	6,000
14 Jul 2014	JPY	715	715	715	715	715	0.0 (0.0%)	2,000
11 Jul 2014	JPY	715	715	715	715	715	0.0 (0.0%)	15,000
10 Jul 2014	JPY	715	715	715	715	715	0.0 (0.0%)	0
9 Jul 2014	JPY	715	715	715	715	715	0.0 (0.0%)	0
8 Jul 2014	JPY	700	715	700	715	715	+15 (+2.14%)	14,000
7 Jul 2014	JPY	700	702	700	700	700	0.0 (0.0%)	8,000
4 Jul 2014	JPY	687	700	684	700	700	+14 (+2.04%)	17,000
3 Jul 2014	JPY	681	687	681	686	686	+5 (+0.73%)	4,000