Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	681	681	681	681	681	0.0 (0.0%)	0
1 Jul 2014	JPY	680	681	671	681	681	+3 (+0.44%)	16,000
30 Jun 2014	JPY	678	678	678	678	678	0.0 (0.0%)	2,000
27 Jun 2014	JPY	680	680	678	678	678	-2 (-0.29%)	2,000
26 Jun 2014	JPY	689	690	680	680	680	-3 (-0.44%)	9,000
25 Jun 2014	JPY	683	683	683	683	683	-7 (-1.01%)	2,000
24 Jun 2014	JPY	690	690	690	690	690	+4 (+0.58%)	1,000
23 Jun 2014	JPY	690	690	686	686	686	+3 (+0.44%)	3,000
20 Jun 2014	JPY	682	683	682	683	683	+2 (+0.29%)	2,000
19 Jun 2014	JPY	687	690	681	681	681	-6 (-0.87%)	13,000
18 Jun 2014	JPY	687	687	687	687	687	0.0 (0.0%)	0
17 Jun 2014	JPY	687	687	687	687	687	-3 (-0.43%)	1,000
16 Jun 2014	JPY	690	690	690	690	690	0.0 (0.0%)	0
13 Jun 2014	JPY	680	690	680	690	690	+10 (+1.47%)	12,000
12 Jun 2014	JPY	682	682	680	680	680	-3 (-0.44%)	28,000
11 Jun 2014	JPY	670	683	670	683	683	+5 (+0.74%)	18,000
10 Jun 2014	JPY	678	678	678	678	678	-9 (-1.31%)	1,000
9 Jun 2014	JPY	687	687	687	687	687	0.0 (0.0%)	10,000
6 Jun 2014	JPY	687	689	687	687	687	-3 (-0.43%)	4,000
5 Jun 2014	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
4 Jun 2014	JPY	694	694	690	690	690	-4 (-0.58%)	2,000
3 Jun 2014	JPY	694	694	694	694	694	0.0 (0.0%)	4,000
2 Jun 2014	JPY	680	694	680	694	694	+14 (+2.06%)	4,000
30 May 2014	JPY	680	680	680	680	680	+10 (+1.49%)	1,000
29 May 2014	JPY	670	670	670	670	670	+5 (+0.75%)	2,000
28 May 2014	JPY	666	672	665	665	665	-15 (-2.21%)	5,000
27 May 2014	JPY	680	680	680	680	680	+20 (+3.03%)	2,000
26 May 2014	JPY	660	660	660	660	660	-20 (-2.94%)	3,000
23 May 2014	JPY	673	680	673	680	680	+27 (+4.13%)	5,000
22 May 2014	JPY	660	660	630	653	653	-9 (-1.36%)	16,000