Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	662	662	662	662	662	0.0 (0.0%)	1,000
20 May 2014	JPY	662	662	662	662	662	-5 (-0.75%)	3,000
19 May 2014	JPY	666	667	666	667	667	+4 (+0.60%)	2,000
16 May 2014	JPY	664	664	663	663	663	-7 (-1.04%)	2,000
15 May 2014	JPY	680	680	670	670	670	0.0 (0.0%)	2,000
14 May 2014	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
13 May 2014	JPY	680	680	660	660	660	-12 (-1.79%)	16,000
12 May 2014	JPY	670	672	670	672	672	-18 (-2.61%)	2,000
9 May 2014	JPY	665	690	665	690	690	+25 (+3.76%)	7,000
8 May 2014	JPY	693	693	665	665	665	-18 (-2.64%)	19,000
7 May 2014	JPY	685	685	683	683	683	-10 (-1.44%)	4,000
2 May 2014	JPY	693	693	693	693	693	0.0 (0.0%)	2,000
1 May 2014	JPY	693	693	693	693	693	0.0 (0.0%)	4,000
30 Apr 2014	JPY	693	693	693	693	693	+2 (+0.29%)	2,000
28 Apr 2014	JPY	691	691	691	691	691	0.0 (0.0%)	0
25 Apr 2014	JPY	691	691	691	691	691	0.0 (0.0%)	1,000
24 Apr 2014	JPY	691	691	691	691	691	+1 (+0.14%)	1,000
23 Apr 2014	JPY	695	695	688	690	690	-3 (-0.43%)	4,000
22 Apr 2014	JPY	692	693	692	693	693	+2 (+0.29%)	2,000
21 Apr 2014	JPY	691	691	691	691	691	-8 (-1.14%)	2,000
18 Apr 2014	JPY	699	699	699	699	699	0.0 (0.0%)	0
17 Apr 2014	JPY	699	699	699	699	699	+4 (+0.58%)	1,000
16 Apr 2014	JPY	695	695	695	695	695	-7 (-1.00%)	1,000
15 Apr 2014	JPY	702	702	702	702	702	0.0 (0.0%)	0
14 Apr 2014	JPY	702	702	702	702	702	0.0 (0.0%)	0
11 Apr 2014	JPY	702	702	702	702	702	0.0 (0.0%)	1,000
10 Apr 2014	JPY	702	702	702	702	702	+2 (+0.29%)	1,000
9 Apr 2014	JPY	696	706	696	700	700	-25 (-3.45%)	11,000
8 Apr 2014	JPY	747	747	725	725	725	-22 (-2.95%)	9,000
7 Apr 2014	JPY	745	747	745	747	747	+2 (+0.27%)	4,000