| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 750 | 766 | 750 | 753 | 753 | +3 (+0.40%) | 13,000 |
| 19 Feb 2014 | JPY | 741 | 750 | 741 | 750 | 750 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2014 | JPY | 753 | 753 | 750 | 750 | 750 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2014 | JPY | 750 | 750 | 750 | 750 | 750 | +3 (+0.40%) | 2,000 |
| 14 Feb 2014 | JPY | 760 | 762 | 745 | 747 | 747 | -21 (-2.73%) | 9,000 |
| 13 Feb 2014 | JPY | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 4,000 |
| 12 Feb 2014 | JPY | 767 | 768 | 767 | 768 | 768 | +1 (+0.13%) | 7,000 |
| 10 Feb 2014 | JPY | 760 | 767 | 760 | 767 | 767 | +15 (+1.99%) | 3,000 |
| 7 Feb 2014 | JPY | 760 | 760 | 752 | 752 | 752 | -8 (-1.05%) | 9,000 |
| 6 Feb 2014 | JPY | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 2,000 |
| 5 Feb 2014 | JPY | 755 | 755 | 755 | 755 | 755 | -15 (-1.95%) | 1,000 |
| 4 Feb 2014 | JPY | 755 | 770 | 755 | 770 | 770 | -12 (-1.53%) | 9,000 |
| 3 Feb 2014 | JPY | 783 | 793 | 778 | 782 | 782 | 0.0 (0.0%) | 6,000 |
| 31 Jan 2014 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | JPY | 792 | 792 | 782 | 782 | 782 | -25 (-3.10%) | 4,000 |
| 29 Jan 2014 | JPY | 794 | 820 | 794 | 807 | 807 | +7 (+0.88%) | 22,000 |
| 28 Jan 2014 | JPY | 780 | 800 | 780 | 800 | 800 | +20 (+2.56%) | 7,000 |
| 27 Jan 2014 | JPY | 790 | 790 | 765 | 780 | 780 | -15 (-1.89%) | 9,000 |
| 24 Jan 2014 | JPY | 793 | 810 | 793 | 795 | 795 | -25 (-3.05%) | 4,000 |
| 23 Jan 2014 | JPY | 810 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 7,000 |
| 22 Jan 2014 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2014 | JPY | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 5,000 |
| 20 Jan 2014 | JPY | 825 | 840 | 820 | 820 | 820 | +10 (+1.23%) | 9,000 |
| 17 Jan 2014 | JPY | 805 | 810 | 805 | 810 | 810 | +10 (+1.25%) | 4,000 |
| 16 Jan 2014 | JPY | 790 | 800 | 781 | 800 | 800 | +20 (+2.56%) | 11,000 |
| 15 Jan 2014 | JPY | 777 | 780 | 777 | 780 | 780 | +2 (+0.26%) | 4,000 |
| 14 Jan 2014 | JPY | 790 | 790 | 778 | 778 | 778 | -15 (-1.89%) | 9,000 |
| 10 Jan 2014 | JPY | 792 | 793 | 792 | 793 | 793 | +7 (+0.89%) | 7,000 |
| 9 Jan 2014 | JPY | 782 | 793 | 782 | 786 | 786 | +4 (+0.51%) | 7,000 |
| 8 Jan 2014 | JPY | 772 | 787 | 772 | 782 | 782 | +10 (+1.30%) | 14,000 |
