| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 770 | 777 | 770 | 772 | 772 | +2 (+0.26%) | 8,000 |
| 6 Jan 2014 | JPY | 774 | 774 | 770 | 770 | 770 | +28 (+3.77%) | 2,000 |
| 30 Dec 2013 | JPY | 728 | 742 | 728 | 742 | 742 | +19 (+2.63%) | 6,000 |
| 27 Dec 2013 | JPY | 699 | 723 | 699 | 723 | 723 | +26 (+3.73%) | 8,000 |
| 26 Dec 2013 | JPY | 701 | 708 | 697 | 697 | 697 | +6 (+0.87%) | 15,000 |
| 25 Dec 2013 | JPY | 685 | 700 | 685 | 691 | 691 | -4 (-0.58%) | 12,000 |
| 24 Dec 2013 | JPY | 690 | 695 | 685 | 695 | 695 | +1 (+0.14%) | 36,000 |
| 20 Dec 2013 | JPY | 693 | 694 | 685 | 694 | 694 | 0.0 (0.0%) | 6,000 |
| 19 Dec 2013 | JPY | 702 | 702 | 694 | 694 | 694 | -8 (-1.14%) | 6,000 |
| 18 Dec 2013 | JPY | 694 | 709 | 694 | 702 | 702 | +2 (+0.29%) | 8,000 |
| 17 Dec 2013 | JPY | 690 | 710 | 690 | 700 | 700 | +10 (+1.45%) | 17,000 |
| 16 Dec 2013 | JPY | 708 | 711 | 683 | 690 | 690 | -22 (-3.09%) | 19,000 |
| 13 Dec 2013 | JPY | 708 | 712 | 708 | 712 | 712 | 0.0 (0.0%) | 8,000 |
| 12 Dec 2013 | JPY | 710 | 712 | 710 | 712 | 712 | 0.0 (0.0%) | 3,000 |
| 11 Dec 2013 | JPY | 712 | 714 | 711 | 712 | 712 | 0.0 (0.0%) | 8,000 |
| 10 Dec 2013 | JPY | 721 | 724 | 712 | 712 | 712 | -13 (-1.79%) | 13,000 |
| 9 Dec 2013 | JPY | 724 | 731 | 720 | 725 | 725 | +1 (+0.14%) | 59,000 |
| 6 Dec 2013 | JPY | 724 | 724 | 724 | 724 | 724 | -1 (-0.14%) | 1,000 |
| 5 Dec 2013 | JPY | 719 | 725 | 719 | 725 | 725 | -4 (-0.55%) | 6,000 |
| 4 Dec 2013 | JPY | 726 | 729 | 724 | 729 | 729 | +4 (+0.55%) | 9,000 |
| 3 Dec 2013 | JPY | 726 | 734 | 721 | 725 | 725 | -5 (-0.68%) | 12,000 |
| 2 Dec 2013 | JPY | 730 | 731 | 728 | 730 | 730 | +2 (+0.27%) | 10,000 |
| 29 Nov 2013 | JPY | 722 | 730 | 722 | 728 | 728 | +6 (+0.83%) | 10,000 |
| 28 Nov 2013 | JPY | 711 | 722 | 711 | 722 | 722 | +11 (+1.55%) | 14,000 |
| 27 Nov 2013 | JPY | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | JPY | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2013 | JPY | 715 | 720 | 709 | 711 | 711 | -9 (-1.25%) | 14,000 |
| 22 Nov 2013 | JPY | 720 | 720 | 720 | 720 | 720 | +1 (+0.14%) | 2,000 |
| 21 Nov 2013 | JPY | 715 | 719 | 715 | 719 | 719 | +4 (+0.56%) | 2,000 |
| 20 Nov 2013 | JPY | 712 | 715 | 712 | 715 | 715 | +2 (+0.28%) | 5,000 |
