Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	712	715	712	713	713	-2 (-0.28%)	4,000
18 Nov 2013	JPY	709	715	709	715	715	+8 (+1.13%)	11,000
15 Nov 2013	JPY	710	710	700	707	707	-3 (-0.42%)	14,000
14 Nov 2013	JPY	697	711	697	710	710	+20 (+2.90%)	7,000
13 Nov 2013	JPY	690	690	690	690	690	0.0 (0.0%)	0
12 Nov 2013	JPY	690	690	690	690	690	+7 (+1.02%)	3,000
11 Nov 2013	JPY	701	701	674	683	683	-9 (-1.30%)	7,000
8 Nov 2013	JPY	692	692	692	692	692	0.0 (0.0%)	8,000
7 Nov 2013	JPY	698	698	692	692	692	0.0 (0.0%)	2,000
6 Nov 2013	JPY	691	693	691	692	692	-8 (-1.14%)	10,000
5 Nov 2013	JPY	694	700	694	700	700	+6 (+0.86%)	4,000
1 Nov 2013	JPY	694	694	694	694	694	0.0 (0.0%)	2,000
31 Oct 2013	JPY	709	709	694	694	694	-17 (-2.39%)	6,000
30 Oct 2013	JPY	709	711	709	711	711	+11 (+1.57%)	5,000
29 Oct 2013	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 Oct 2013	JPY	700	700	700	700	700	+10 (+1.45%)	7,000
25 Oct 2013	JPY	690	690	690	690	690	0.0 (0.0%)	3,000
24 Oct 2013	JPY	685	690	685	690	690	+5 (+0.73%)	6,000
23 Oct 2013	JPY	687	687	683	685	685	-3 (-0.44%)	6,000
22 Oct 2013	JPY	684	688	678	688	688	+8 (+1.18%)	10,000
21 Oct 2013	JPY	674	680	674	680	680	+5 (+0.74%)	13,000
18 Oct 2013	JPY	675	675	675	675	675	0.0 (0.0%)	0
17 Oct 2013	JPY	675	675	675	675	675	+6 (+0.90%)	1,000
16 Oct 2013	JPY	669	669	669	669	669	-9 (-1.33%)	1,000
15 Oct 2013	JPY	670	678	670	678	678	0.0 (0.0%)	6,000
11 Oct 2013	JPY	678	678	678	678	678	0.0 (0.0%)	0
10 Oct 2013	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
9 Oct 2013	JPY	669	678	669	678	678	+19 (+2.88%)	2,000
8 Oct 2013	JPY	666	666	652	659	659	-7 (-1.05%)	22,000
7 Oct 2013	JPY	664	669	664	666	666	-6 (-0.89%)	9,000