Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	675	675	672	672	672	-4 (-0.59%)	3,000
3 Oct 2013	JPY	680	680	676	676	676	-11 (-1.60%)	3,000
2 Oct 2013	JPY	688	688	682	687	687	-1 (-0.15%)	5,000
1 Oct 2013	JPY	688	688	688	688	688	0.0 (0.0%)	1,000
30 Sep 2013	JPY	688	688	688	688	688	0.0 (0.0%)	0
27 Sep 2013	JPY	681	688	681	688	688	+3 (+0.44%)	6,000
26 Sep 2013	JPY	695	695	685	685	685	-9 (-1.30%)	3,000
25 Sep 2013	JPY	680	694	680	694	694	+14 (+2.06%)	4,000
24 Sep 2013	JPY	680	680	680	680	680	-10 (-1.45%)	1,000
20 Sep 2013	JPY	680	690	680	690	690	0.0 (0.0%)	2,000
19 Sep 2013	JPY	675	690	673	690	690	+24 (+3.60%)	6,000
18 Sep 2013	JPY	681	690	666	666	666	-25 (-3.62%)	14,000
17 Sep 2013	JPY	693	693	682	691	691	+1 (+0.14%)	9,000
13 Sep 2013	JPY	694	694	680	690	690	-4 (-0.58%)	7,000
12 Sep 2013	JPY	690	694	690	694	694	0.0 (0.0%)	3,000
11 Sep 2013	JPY	695	696	694	694	694	-1 (-0.14%)	12,000
10 Sep 2013	JPY	681	695	681	695	695	+15 (+2.21%)	8,000
9 Sep 2013	JPY	670	680	670	680	680	+15 (+2.26%)	13,000
6 Sep 2013	JPY	660	665	660	665	665	0.0 (0.0%)	2,000
5 Sep 2013	JPY	668	668	665	665	665	-3 (-0.45%)	6,000
4 Sep 2013	JPY	668	668	668	668	668	0.0 (0.0%)	0
3 Sep 2013	JPY	656	668	656	668	668	+12 (+1.83%)	4,000
2 Sep 2013	JPY	656	656	656	656	656	-1 (-0.15%)	4,000
30 Aug 2013	JPY	648	657	648	657	657	+15 (+2.34%)	2,000
29 Aug 2013	JPY	642	642	642	642	642	-4 (-0.62%)	2,000
28 Aug 2013	JPY	651	652	646	646	646	-15 (-2.27%)	11,000
27 Aug 2013	JPY	662	662	661	661	661	-7 (-1.05%)	4,000
26 Aug 2013	JPY	668	668	668	668	668	-7 (-1.04%)	1,000
23 Aug 2013	JPY	669	675	669	675	675	+7 (+1.05%)	2,000
22 Aug 2013	JPY	668	668	668	668	668	0.0 (0.0%)	1,000