Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	678	678	668	668	668	-27 (-3.88%)	2,000
20 Aug 2013	JPY	695	695	695	695	695	0.0 (0.0%)	0
19 Aug 2013	JPY	695	695	695	695	695	0.0 (0.0%)	1,000
16 Aug 2013	JPY	695	695	695	695	695	0.0 (0.0%)	1,000
15 Aug 2013	JPY	695	695	695	695	695	0.0 (0.0%)	0
14 Aug 2013	JPY	695	695	695	695	695	0.0 (0.0%)	0
13 Aug 2013	JPY	680	695	680	695	695	+15 (+2.21%)	4,000
12 Aug 2013	JPY	682	682	680	680	680	-6 (-0.87%)	2,000
9 Aug 2013	JPY	686	695	686	686	686	0.0 (0.0%)	9,000
8 Aug 2013	JPY	691	691	686	686	686	+1 (+0.15%)	5,000
7 Aug 2013	JPY	704	704	683	685	685	-33 (-4.60%)	13,000
6 Aug 2013	JPY	718	718	718	718	718	0.0 (0.0%)	0
5 Aug 2013	JPY	718	718	718	718	718	0.0 (0.0%)	0
2 Aug 2013	JPY	709	718	708	718	718	+10 (+1.41%)	5,000
1 Aug 2013	JPY	708	708	708	708	708	0.0 (0.0%)	0
31 Jul 2013	JPY	708	708	708	708	708	+8 (+1.14%)	1,000
30 Jul 2013	JPY	700	700	700	700	700	0.0 (0.0%)	0
29 Jul 2013	JPY	700	700	700	700	700	-10 (-1.41%)	1,000
26 Jul 2013	JPY	720	720	710	710	710	-10 (-1.39%)	3,000
25 Jul 2013	JPY	720	720	720	720	720	0.0 (0.0%)	4,000
24 Jul 2013	JPY	715	720	715	720	720	+10 (+1.41%)	2,000
23 Jul 2013	JPY	710	710	710	710	710	0.0 (0.0%)	0
22 Jul 2013	JPY	710	710	710	710	710	0.0 (0.0%)	0
19 Jul 2013	JPY	720	720	710	710	710	-10 (-1.39%)	6,000
18 Jul 2013	JPY	720	730	720	720	720	0.0 (0.0%)	7,000
17 Jul 2013	JPY	720	720	720	720	720	0.0 (0.0%)	5,000
16 Jul 2013	JPY	720	730	720	720	720	-10 (-1.37%)	14,000
12 Jul 2013	JPY	718	730	718	730	730	+12 (+1.67%)	3,000
11 Jul 2013	JPY	718	718	718	718	718	0.0 (0.0%)	4,000
10 Jul 2013	JPY	710	718	710	718	718	+8 (+1.13%)	3,000