| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 700 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 19,000 |
| 8 Jul 2013 | JPY | 700 | 705 | 700 | 700 | 700 | +1 (+0.14%) | 18,000 |
| 5 Jul 2013 | JPY | 693 | 700 | 693 | 699 | 699 | -4 (-0.57%) | 8,000 |
| 4 Jul 2013 | JPY | 698 | 703 | 697 | 703 | 703 | 0.0 (0.0%) | 4,000 |
| 3 Jul 2013 | JPY | 693 | 703 | 693 | 703 | 703 | -5 (-0.71%) | 2,000 |
| 2 Jul 2013 | JPY | 703 | 708 | 703 | 708 | 708 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2013 | JPY | 700 | 708 | 700 | 708 | 708 | +8 (+1.14%) | 2,000 |
| 28 Jun 2013 | JPY | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 1,000 |
| 27 Jun 2013 | JPY | 694 | 694 | 680 | 690 | 690 | +6 (+0.88%) | 3,000 |
| 26 Jun 2013 | JPY | 674 | 684 | 664 | 684 | 684 | +29 (+4.43%) | 5,000 |
| 25 Jun 2013 | JPY | 661 | 661 | 655 | 655 | 655 | -35 (-5.07%) | 12,000 |
| 24 Jun 2013 | JPY | 705 | 705 | 690 | 690 | 690 | -30 (-4.17%) | 4,000 |
| 21 Jun 2013 | JPY | 731 | 731 | 685 | 720 | 720 | -33 (-4.38%) | 13,000 |
| 20 Jun 2013 | JPY | 738 | 753 | 730 | 753 | 753 | +5 (+0.67%) | 10,000 |
| 19 Jun 2013 | JPY | 739 | 748 | 739 | 748 | 748 | +18 (+2.47%) | 6,000 |
| 18 Jun 2013 | JPY | 715 | 730 | 715 | 730 | 730 | +15 (+2.10%) | 8,000 |
| 17 Jun 2013 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 13,000 |
| 14 Jun 2013 | JPY | 710 | 715 | 710 | 715 | 715 | +6 (+0.85%) | 12,000 |
| 13 Jun 2013 | JPY | 691 | 709 | 690 | 709 | 709 | -1 (-0.14%) | 23,000 |
| 12 Jun 2013 | JPY | 684 | 710 | 683 | 710 | 710 | +26 (+3.80%) | 61,000 |
| 11 Jun 2013 | JPY | 681 | 700 | 681 | 684 | 684 | +4 (+0.59%) | 17,000 |
| 10 Jun 2013 | JPY | 660 | 680 | 660 | 680 | 680 | +44 (+6.92%) | 18,000 |
| 7 Jun 2013 | JPY | 640 | 640 | 616 | 636 | 636 | -39 (-5.78%) | 10,000 |
| 6 Jun 2013 | JPY | 675 | 680 | 675 | 675 | 675 | -20 (-2.88%) | 4,000 |
| 5 Jun 2013 | JPY | 691 | 695 | 691 | 695 | 695 | +12 (+1.76%) | 2,000 |
| 4 Jun 2013 | JPY | 681 | 683 | 681 | 683 | 683 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2013 | JPY | 691 | 691 | 683 | 683 | 683 | -8 (-1.16%) | 3,000 |
| 31 May 2013 | JPY | 690 | 691 | 680 | 691 | 691 | +11 (+1.62%) | 9,000 |
| 30 May 2013 | JPY | 675 | 680 | 675 | 680 | 680 | -4 (-0.58%) | 10,000 |
| 29 May 2013 | JPY | 665 | 684 | 665 | 684 | 684 | +22 (+3.32%) | 4,000 |
