| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 630 | 630 | 625 | 630 | 630 | +2 (+0.32%) | 6,000 |
| 10 Apr 2013 | JPY | 629 | 630 | 610 | 628 | 628 | +1 (+0.16%) | 5,000 |
| 9 Apr 2013 | JPY | 627 | 629 | 626 | 627 | 627 | +1 (+0.16%) | 25,000 |
| 8 Apr 2013 | JPY | 603 | 626 | 603 | 626 | 626 | +26 (+4.33%) | 9,000 |
| 5 Apr 2013 | JPY | 595 | 610 | 591 | 600 | 600 | +16 (+2.74%) | 23,000 |
| 4 Apr 2013 | JPY | 583 | 584 | 583 | 584 | 584 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2013 | JPY | 585 | 585 | 584 | 584 | 584 | -6 (-1.02%) | 2,000 |
| 2 Apr 2013 | JPY | 585 | 595 | 575 | 590 | 590 | -8 (-1.34%) | 6,000 |
| 1 Apr 2013 | JPY | 611 | 611 | 598 | 598 | 598 | -14 (-2.29%) | 3,000 |
| 29 Mar 2013 | JPY | 612 | 612 | 610 | 612 | 612 | -8 (-1.29%) | 4,000 |
| 28 Mar 2013 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | JPY | 620 | 620 | 620 | 620 | 620 | -1 (-0.16%) | 3,000 |
| 26 Mar 2013 | JPY | 621 | 621 | 621 | 621 | 621 | -7 (-1.11%) | 1,000 |
| 25 Mar 2013 | JPY | 625 | 628 | 625 | 628 | 628 | +6 (+0.96%) | 3,000 |
| 22 Mar 2013 | JPY | 625 | 625 | 618 | 622 | 622 | -3 (-0.48%) | 3,000 |
| 21 Mar 2013 | JPY | 620 | 625 | 620 | 625 | 625 | +15 (+2.46%) | 2,000 |
| 19 Mar 2013 | JPY | 600 | 610 | 600 | 610 | 610 | +15 (+2.52%) | 2,000 |
| 18 Mar 2013 | JPY | 596 | 599 | 595 | 595 | 595 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2013 | JPY | 600 | 600 | 595 | 595 | 595 | +5 (+0.85%) | 4,000 |
| 14 Mar 2013 | JPY | 585 | 590 | 585 | 590 | 590 | -5 (-0.84%) | 3,000 |
| 13 Mar 2013 | JPY | 595 | 595 | 595 | 595 | 595 | -5 (-0.83%) | 1,000 |
| 12 Mar 2013 | JPY | 598 | 605 | 598 | 600 | 600 | +2 (+0.33%) | 6,000 |
| 11 Mar 2013 | JPY | 598 | 600 | 598 | 598 | 598 | 0.0 (0.0%) | 7,000 |
| 8 Mar 2013 | JPY | 591 | 598 | 591 | 598 | 598 | +7 (+1.18%) | 17,000 |
| 7 Mar 2013 | JPY | 590 | 593 | 590 | 591 | 591 | +1 (+0.17%) | 10,000 |
| 6 Mar 2013 | JPY | 585 | 590 | 579 | 590 | 590 | +10 (+1.72%) | 7,000 |
| 5 Mar 2013 | JPY | 577 | 580 | 565 | 580 | 580 | +3 (+0.52%) | 15,000 |
| 4 Mar 2013 | JPY | 568 | 577 | 568 | 577 | 577 | +17 (+3.04%) | 3,000 |
| 1 Mar 2013 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
| 28 Feb 2013 | JPY | 560 | 560 | 560 | 560 | 560 | +8 (+1.45%) | 1,000 |
