| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 552 | 552 | 552 | 552 | 552 | -2 (-0.36%) | 1,000 |
| 26 Feb 2013 | JPY | 552 | 562 | 552 | 554 | 554 | -18 (-3.15%) | 3,000 |
| 25 Feb 2013 | JPY | 572 | 572 | 556 | 572 | 572 | +10 (+1.78%) | 11,000 |
| 22 Feb 2013 | JPY | 552 | 562 | 552 | 562 | 562 | +12 (+2.18%) | 5,000 |
| 21 Feb 2013 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | JPY | 550 | 550 | 550 | 550 | 550 | -1 (-0.18%) | 3,000 |
| 19 Feb 2013 | JPY | 558 | 568 | 551 | 551 | 551 | -6 (-1.08%) | 3,000 |
| 18 Feb 2013 | JPY | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | JPY | 562 | 562 | 557 | 557 | 557 | -16 (-2.79%) | 6,000 |
| 14 Feb 2013 | JPY | 578 | 578 | 573 | 573 | 573 | -6 (-1.04%) | 3,000 |
| 13 Feb 2013 | JPY | 579 | 579 | 579 | 579 | 579 | -10 (-1.70%) | 1,000 |
| 12 Feb 2013 | JPY | 583 | 590 | 583 | 589 | 589 | +6 (+1.03%) | 10,000 |
| 8 Feb 2013 | JPY | 586 | 586 | 580 | 583 | 583 | -3 (-0.51%) | 14,000 |
| 7 Feb 2013 | JPY | 580 | 586 | 580 | 586 | 586 | +6 (+1.03%) | 9,000 |
| 6 Feb 2013 | JPY | 570 | 580 | 570 | 580 | 580 | +1 (+0.17%) | 5,000 |
| 5 Feb 2013 | JPY | 575 | 579 | 575 | 579 | 579 | +4 (+0.70%) | 5,000 |
| 4 Feb 2013 | JPY | 555 | 575 | 555 | 575 | 575 | +20 (+3.60%) | 11,000 |
| 1 Feb 2013 | JPY | 547 | 555 | 544 | 555 | 555 | +10 (+1.83%) | 12,000 |
| 31 Jan 2013 | JPY | 565 | 566 | 535 | 545 | 545 | -18 (-3.20%) | 23,000 |
| 30 Jan 2013 | JPY | 563 | 563 | 558 | 563 | 563 | 0.0 (0.0%) | 6,000 |
| 29 Jan 2013 | JPY | 560 | 563 | 560 | 563 | 563 | +4 (+0.72%) | 7,000 |
| 28 Jan 2013 | JPY | 554 | 559 | 554 | 559 | 559 | +11 (+2.01%) | 9,000 |
| 25 Jan 2013 | JPY | 548 | 548 | 548 | 548 | 548 | +2 (+0.37%) | 1,000 |
| 24 Jan 2013 | JPY | 545 | 546 | 543 | 546 | 546 | +5 (+0.92%) | 7,000 |
| 23 Jan 2013 | JPY | 545 | 545 | 540 | 541 | 541 | -4 (-0.73%) | 5,000 |
| 22 Jan 2013 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2013 | JPY | 545 | 549 | 540 | 545 | 545 | 0.0 (0.0%) | 7,000 |
| 18 Jan 2013 | JPY | 550 | 550 | 540 | 545 | 545 | +5 (+0.93%) | 25,000 |
| 17 Jan 2013 | JPY | 533 | 540 | 530 | 540 | 540 | -3 (-0.55%) | 4,000 |
| 16 Jan 2013 | JPY | 544 | 544 | 543 | 543 | 543 | 0.0 (0.0%) | 3,000 |
