Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	541	543	541	543	543	-4 (-0.73%)	2,000
11 Jan 2013	JPY	547	547	547	547	547	0.0 (0.0%)	0
10 Jan 2013	JPY	547	547	547	547	547	0.0 (0.0%)	0
9 Jan 2013	JPY	546	547	546	547	547	+1 (+0.18%)	9,000
8 Jan 2013	JPY	544	546	544	546	546	+2 (+0.37%)	3,000
7 Jan 2013	JPY	544	553	544	544	544	-8 (-1.45%)	5,000
4 Jan 2013	JPY	558	558	542	552	552	+22 (+4.15%)	5,000
28 Dec 2012	JPY	530	530	530	530	530	-10 (-1.85%)	3,000
27 Dec 2012	JPY	540	540	540	540	540	+10 (+1.89%)	1,000
26 Dec 2012	JPY	520	530	520	530	530	-10 (-1.85%)	3,000
25 Dec 2012	JPY	540	540	540	540	540	0.0 (0.0%)	0
21 Dec 2012	JPY	540	540	540	540	540	+5 (+0.93%)	1,000
20 Dec 2012	JPY	535	535	535	535	535	0.0 (0.0%)	3,000
19 Dec 2012	JPY	535	535	535	535	535	0.0 (0.0%)	0
18 Dec 2012	JPY	535	543	535	535	535	-8 (-1.47%)	6,000
17 Dec 2012	JPY	535	543	535	543	543	+8 (+1.50%)	6,000
14 Dec 2012	JPY	535	538	535	535	535	0.0 (0.0%)	4,000
13 Dec 2012	JPY	535	535	535	535	535	+3 (+0.56%)	6,000
12 Dec 2012	JPY	532	534	522	532	532	+2 (+0.38%)	8,000
11 Dec 2012	JPY	522	530	522	530	530	+8 (+1.53%)	14,000
10 Dec 2012	JPY	522	522	522	522	522	0.0 (0.0%)	11,000
7 Dec 2012	JPY	522	524	522	522	522	0.0 (0.0%)	26,000
6 Dec 2012	JPY	518	522	518	522	522	+6 (+1.16%)	25,000
5 Dec 2012	JPY	516	518	515	516	516	+1 (+0.19%)	14,000
4 Dec 2012	JPY	510	515	510	515	515	0.0 (0.0%)	8,000
3 Dec 2012	JPY	503	515	503	515	515	+12 (+2.39%)	8,000
30 Nov 2012	JPY	500	504	500	503	503	0.0 (0.0%)	7,000
29 Nov 2012	JPY	503	503	503	503	503	0.0 (0.0%)	0
28 Nov 2012	JPY	500	503	498	503	503	-1 (-0.20%)	3,000
27 Nov 2012	JPY	498	505	498	504	504	+6 (+1.20%)	15,000