Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	495	499	495	498	498	+3 (+0.61%)	12,000
22 Nov 2012	JPY	487	498	487	495	495	+8 (+1.64%)	10,000
21 Nov 2012	JPY	487	487	485	487	487	-4 (-0.81%)	5,000
20 Nov 2012	JPY	491	494	491	491	491	0.0 (0.0%)	13,000
19 Nov 2012	JPY	479	491	477	491	491	+12 (+2.51%)	10,000
16 Nov 2012	JPY	474	479	474	479	479	+5 (+1.05%)	3,000
15 Nov 2012	JPY	469	474	465	474	474	+5 (+1.07%)	7,000
14 Nov 2012	JPY	470	470	469	469	469	-5 (-1.05%)	4,000
13 Nov 2012	JPY	474	474	474	474	474	-3 (-0.63%)	2,000
12 Nov 2012	JPY	477	477	477	477	477	-8 (-1.65%)	2,000
9 Nov 2012	JPY	485	485	485	485	485	0.0 (0.0%)	0
8 Nov 2012	JPY	489	489	485	485	485	-4 (-0.82%)	17,000
7 Nov 2012	JPY	489	489	488	489	489	+1 (+0.20%)	6,000
6 Nov 2012	JPY	488	488	488	488	488	-8 (-1.61%)	1,000
5 Nov 2012	JPY	496	496	496	496	496	0.0 (0.0%)	0
2 Nov 2012	JPY	496	496	496	496	496	0.0 (0.0%)	5,000
1 Nov 2012	JPY	499	499	495	496	496	-3 (-0.60%)	24,000
31 Oct 2012	JPY	499	499	499	499	499	0.0 (0.0%)	0
30 Oct 2012	JPY	496	499	495	499	499	+3 (+0.60%)	3,000
29 Oct 2012	JPY	496	496	496	496	496	0.0 (0.0%)	1,000
26 Oct 2012	JPY	496	496	496	496	496	-5 (-1.00%)	3,000
25 Oct 2012	JPY	501	501	501	501	501	0.0 (0.0%)	0
24 Oct 2012	JPY	501	501	501	501	501	0.0 (0.0%)	0
23 Oct 2012	JPY	497	501	496	501	501	+2 (+0.40%)	10,000
22 Oct 2012	JPY	499	499	499	499	499	0.0 (0.0%)	2,000
19 Oct 2012	JPY	499	499	499	499	499	0.0 (0.0%)	1,000
18 Oct 2012	JPY	496	499	496	499	499	0.0 (0.0%)	8,000
17 Oct 2012	JPY	499	499	499	499	499	0.0 (0.0%)	0
16 Oct 2012	JPY	499	499	497	499	499	0.0 (0.0%)	3,000
15 Oct 2012	JPY	496	499	496	499	499	+3 (+0.60%)	3,000