Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	496	496	496	496	496	-1 (-0.20%)	2,000
11 Oct 2012	JPY	497	497	497	497	497	0.0 (0.0%)	7,000
10 Oct 2012	JPY	495	500	495	497	497	+2 (+0.40%)	9,000
9 Oct 2012	JPY	492	495	492	495	495	+4 (+0.81%)	5,000
5 Oct 2012	JPY	490	491	490	491	491	+1 (+0.20%)	4,000
4 Oct 2012	JPY	490	490	490	490	490	0.0 (0.0%)	3,000
3 Oct 2012	JPY	492	498	490	490	490	-7 (-1.41%)	4,000
2 Oct 2012	JPY	500	501	495	497	497	-3 (-0.60%)	23,000
1 Oct 2012	JPY	500	500	500	500	500	0.0 (0.0%)	11,000
28 Sep 2012	JPY	500	500	500	500	500	-4 (-0.79%)	2,000
27 Sep 2012	JPY	497	504	497	504	504	+7 (+1.41%)	2,000
26 Sep 2012	JPY	487	497	487	497	497	-3 (-0.60%)	3,000
25 Sep 2012	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
24 Sep 2012	JPY	501	501	498	500	500	0.0 (0.0%)	12,000
21 Sep 2012	JPY	500	500	495	500	500	0.0 (0.0%)	23,000
20 Sep 2012	JPY	499	500	499	500	500	+1 (+0.20%)	9,000
19 Sep 2012	JPY	500	500	499	499	499	-1 (-0.20%)	8,000
18 Sep 2012	JPY	500	500	500	500	500	-10 (-1.96%)	5,000
14 Sep 2012	JPY	510	510	510	510	510	0.0 (0.0%)	0
13 Sep 2012	JPY	510	510	510	510	510	0.0 (0.0%)	0
12 Sep 2012	JPY	502	510	502	510	510	+6 (+1.19%)	8,000
11 Sep 2012	JPY	504	504	504	504	504	0.0 (0.0%)	2,000
10 Sep 2012	JPY	508	508	504	504	504	-1 (-0.20%)	21,000
7 Sep 2012	JPY	506	506	505	505	505	-1 (-0.20%)	9,000
6 Sep 2012	JPY	508	508	506	506	506	-4 (-0.78%)	12,000
5 Sep 2012	JPY	513	513	510	510	510	-3 (-0.58%)	5,000
4 Sep 2012	JPY	513	513	513	513	513	0.0 (0.0%)	4,000
3 Sep 2012	JPY	514	514	513	513	513	-1 (-0.19%)	3,000
31 Aug 2012	JPY	511	514	511	514	514	+3 (+0.59%)	3,000
30 Aug 2012	JPY	511	511	511	511	511	-3 (-0.58%)	1,000