| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 358 | 359 | 356 | 359 | 359 | +5 (+1.41%) | 45,000 |
| 3 Mar 2004 | JPY | 357 | 359 | 354 | 354 | 354 | -1 (-0.28%) | 27,000 |
| 2 Mar 2004 | JPY | 359 | 360 | 355 | 355 | 355 | -4 (-1.11%) | 47,000 |
| 1 Mar 2004 | JPY | 350 | 360 | 349 | 359 | 359 | +14 (+4.06%) | 114,000 |
| 27 Feb 2004 | JPY | 343 | 347 | 340 | 345 | 345 | +4 (+1.17%) | 69,000 |
| 26 Feb 2004 | JPY | 339 | 341 | 337 | 341 | 341 | +2 (+0.59%) | 74,000 |
| 25 Feb 2004 | JPY | 341 | 341 | 339 | 339 | 339 | 0.0 (0.0%) | 28,000 |
| 24 Feb 2004 | JPY | 342 | 342 | 338 | 339 | 339 | -1 (-0.29%) | 31,000 |
| 23 Feb 2004 | JPY | 340 | 341 | 339 | 340 | 340 | 0.0 (0.0%) | 59,000 |
| 20 Feb 2004 | JPY | 343 | 343 | 339 | 340 | 340 | 0.0 (0.0%) | 42,000 |
| 19 Feb 2004 | JPY | 340 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 15,000 |
| 18 Feb 2004 | JPY | 341 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 29,000 |
| 17 Feb 2004 | JPY | 342 | 342 | 340 | 340 | 340 | +1 (+0.29%) | 20,000 |
| 16 Feb 2004 | JPY | 340 | 340 | 338 | 339 | 339 | -1 (-0.29%) | 21,000 |
| 13 Feb 2004 | JPY | 340 | 343 | 339 | 340 | 340 | 0.0 (0.0%) | 21,000 |
