| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 888 | 891 | 874 | 874 | 874 | -12 (-1.35%) | 29,100 |
| 22 Feb 2024 | JPY | 892 | 892 | 877 | 886 | 886 | +1 (+0.11%) | 26,600 |
| 21 Feb 2024 | JPY | 873 | 886 | 873 | 885 | 885 | +3 (+0.34%) | 20,600 |
| 20 Feb 2024 | JPY | 880 | 888 | 873 | 882 | 882 | +4 (+0.46%) | 26,300 |
| 19 Feb 2024 | JPY | 879 | 883 | 868 | 878 | 878 | +3 (+0.34%) | 20,900 |
| 16 Feb 2024 | JPY | 873 | 880 | 870 | 875 | 875 | +9 (+1.04%) | 36,400 |
| 15 Feb 2024 | JPY | 893 | 898 | 861 | 866 | 866 | -12 (-1.37%) | 45,800 |
| 14 Feb 2024 | JPY | 894 | 894 | 870 | 878 | 878 | -19 (-2.12%) | 56,300 |
| 13 Feb 2024 | JPY | 878 | 899 | 872 | 897 | 897 | +34 (+3.94%) | 61,400 |
| 9 Feb 2024 | JPY | 863 | 871 | 861 | 863 | 863 | +1 (+0.12%) | 41,900 |
| 8 Feb 2024 | JPY | 876 | 876 | 846 | 862 | 862 | -2 (-0.23%) | 30,900 |
| 7 Feb 2024 | JPY | 861 | 868 | 851 | 864 | 864 | +3 (+0.35%) | 27,800 |
| 6 Feb 2024 | JPY | 880 | 880 | 860 | 861 | 861 | -18 (-2.05%) | 43,400 |
| 5 Feb 2024 | JPY | 877 | 883 | 864 | 879 | 879 | +13 (+1.50%) | 29,400 |
| 2 Feb 2024 | JPY | 869 | 870 | 854 | 866 | 866 | +6 (+0.70%) | 49,400 |
| 1 Feb 2024 | JPY | 863 | 866 | 851 | 860 | 860 | -8 (-0.92%) | 29,000 |
| 31 Jan 2024 | JPY | 867 | 869 | 856 | 868 | 868 | +1 (+0.12%) | 25,700 |
| 30 Jan 2024 | JPY | 857 | 870 | 855 | 867 | 867 | +10 (+1.17%) | 48,200 |
| 29 Jan 2024 | JPY | 851 | 861 | 851 | 857 | 857 | +12 (+1.42%) | 32,400 |
| 26 Jan 2024 | JPY | 851 | 867 | 845 | 845 | 845 | -5 (-0.59%) | 38,300 |
| 25 Jan 2024 | JPY | 845 | 851 | 843 | 850 | 850 | +7 (+0.83%) | 27,200 |
| 24 Jan 2024 | JPY | 848 | 853 | 839 | 843 | 843 | -5 (-0.59%) | 20,900 |
| 23 Jan 2024 | JPY | 851 | 856 | 843 | 848 | 848 | -5 (-0.59%) | 21,500 |
| 22 Jan 2024 | JPY | 843 | 856 | 843 | 853 | 853 | +16 (+1.91%) | 23,600 |
| 19 Jan 2024 | JPY | 841 | 847 | 832 | 837 | 837 | -2 (-0.24%) | 27,700 |
| 18 Jan 2024 | JPY | 839 | 849 | 839 | 839 | 839 | -6 (-0.71%) | 15,600 |
| 17 Jan 2024 | JPY | 867 | 870 | 845 | 845 | 845 | -12 (-1.40%) | 28,200 |
| 16 Jan 2024 | JPY | 851 | 877 | 851 | 857 | 857 | -5 (-0.58%) | 30,200 |
| 15 Jan 2024 | JPY | 851 | 867 | 851 | 862 | 862 | +10 (+1.17%) | 10,100 |
| 12 Jan 2024 | JPY | 885 | 890 | 851 | 852 | 852 | -39 (-4.38%) | 68,100 |
