| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 885 | 890 | 851 | 852 | 852 | -39 (-4.38%) | 68,100 |
| 11 Jan 2024 | JPY | 887 | 894 | 881 | 891 | 891 | +13 (+1.48%) | 56,900 |
| 10 Jan 2024 | JPY | 874 | 881 | 868 | 878 | 878 | +6 (+0.69%) | 42,600 |
| 9 Jan 2024 | JPY | 881 | 885 | 870 | 872 | 872 | -13 (-1.47%) | 42,500 |
| 5 Jan 2024 | JPY | 889 | 898 | 881 | 885 | 885 | +2 (+0.23%) | 29,400 |
| 4 Jan 2024 | JPY | 879 | 883 | 861 | 883 | 883 | -4 (-0.45%) | 17,700 |
| 29 Dec 2023 | JPY | 894 | 897 | 880 | 887 | 887 | -7 (-0.78%) | 36,400 |
| 28 Dec 2023 | JPY | 890 | 900 | 888 | 894 | 894 | +6 (+0.68%) | 30,100 |
| 27 Dec 2023 | JPY | 894 | 894 | 886 | 888 | 888 | +3 (+0.34%) | 34,900 |
| 26 Dec 2023 | JPY | 884 | 890 | 881 | 885 | 885 | -10 (-1.12%) | 74,300 |
| 25 Dec 2023 | JPY | 886 | 906 | 884 | 895 | 895 | +21 (+2.40%) | 63,600 |
| 22 Dec 2023 | JPY | 855 | 877 | 855 | 874 | 874 | +22 (+2.58%) | 48,500 |
| 21 Dec 2023 | JPY | 865 | 865 | 852 | 852 | 852 | -9 (-1.05%) | 28,600 |
| 20 Dec 2023 | JPY | 859 | 869 | 857 | 861 | 861 | 0.0 (0.0%) | 34,900 |
| 19 Dec 2023 | JPY | 859 | 869 | 851 | 861 | 861 | -4 (-0.46%) | 31,400 |
| 18 Dec 2023 | JPY | 870 | 874 | 855 | 865 | 865 | -10 (-1.14%) | 36,600 |
| 15 Dec 2023 | JPY | 858 | 875 | 858 | 875 | 875 | +23 (+2.70%) | 85,400 |
| 14 Dec 2023 | JPY | 853 | 860 | 849 | 852 | 852 | -6 (-0.70%) | 37,600 |
| 13 Dec 2023 | JPY | 860 | 879 | 854 | 858 | 858 | -3 (-0.35%) | 35,700 |
| 12 Dec 2023 | JPY | 869 | 869 | 854 | 861 | 861 | -7 (-0.81%) | 146,800 |
| 11 Dec 2023 | JPY | 843 | 870 | 843 | 868 | 868 | +36 (+4.33%) | 71,200 |
| 8 Dec 2023 | JPY | 844 | 853 | 829 | 832 | 832 | -11 (-1.30%) | 69,900 |
| 7 Dec 2023 | JPY | 841 | 847 | 838 | 843 | 843 | -4 (-0.47%) | 39,000 |
| 6 Dec 2023 | JPY | 827 | 853 | 827 | 847 | 847 | +28 (+3.42%) | 55,300 |
| 5 Dec 2023 | JPY | 830 | 832 | 818 | 819 | 819 | -11 (-1.33%) | 43,100 |
| 4 Dec 2023 | JPY | 817 | 833 | 812 | 830 | 830 | +13 (+1.59%) | 32,000 |
| 1 Dec 2023 | JPY | 813 | 819 | 808 | 817 | 817 | +8 (+0.99%) | 47,500 |
| 30 Nov 2023 | JPY | 798 | 810 | 796 | 809 | 809 | +3 (+0.37%) | 37,500 |
| 29 Nov 2023 | JPY | 809 | 810 | 799 | 806 | 806 | -7 (-0.86%) | 29,400 |
| 28 Nov 2023 | JPY | 805 | 813 | 805 | 813 | 813 | +6 (+0.74%) | 30,700 |
