Koatsu Gas Kogyo Co. Ltd Recent Share Price (TSE:4097)

TSE:4097 - Koatsu Gas Kogyo Co Ltd Koatsu Gas Kogyo Co. Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	JPY	841	847	838	843	843	-4 (-0.47%)	39,000
6 Dec 2023	JPY	827	853	827	847	847	+28 (+3.42%)	55,300
5 Dec 2023	JPY	830	832	818	819	819	-11 (-1.33%)	43,100
4 Dec 2023	JPY	817	833	812	830	830	+13 (+1.59%)	32,000
1 Dec 2023	JPY	813	819	808	817	817	+8 (+0.99%)	47,500
30 Nov 2023	JPY	798	810	796	809	809	+3 (+0.37%)	37,500
29 Nov 2023	JPY	809	810	799	806	806	-7 (-0.86%)	29,400
28 Nov 2023	JPY	805	813	805	813	813	+6 (+0.74%)	30,700
27 Nov 2023	JPY	815	821	806	807	807	-3 (-0.37%)	51,300
24 Nov 2023	JPY	807	817	806	810	810	+6 (+0.75%)	32,500
22 Nov 2023	JPY	799	811	797	804	804	+5 (+0.63%)	26,900
21 Nov 2023	JPY	800	804	791	799	799	+1 (+0.13%)	27,300
20 Nov 2023	JPY	806	808	796	798	798	-7 (-0.87%)	43,700
17 Nov 2023	JPY	785	805	785	805	805	+26 (+3.34%)	63,700
16 Nov 2023	JPY	785	788	778	779	779	-6 (-0.76%)	24,100
15 Nov 2023	JPY	775	790	773	785	785	-2 (-0.25%)	26,400
14 Nov 2023	JPY	795	795	781	787	787	-2 (-0.25%)	23,000
13 Nov 2023	JPY	800	800	785	789	789	-11 (-1.38%)	57,300
10 Nov 2023	JPY	784	800	782	800	800	+15 (+1.91%)	43,600
9 Nov 2023	JPY	786	786	779	785	785	+7 (+0.90%)	20,000
8 Nov 2023	JPY	794	797	774	778	778	-16 (-2.02%)	36,800
7 Nov 2023	JPY	789	800	786	794	794	+6 (+0.76%)	51,400
6 Nov 2023	JPY	782	788	779	788	788	+13 (+1.68%)	33,200
2 Nov 2023	JPY	780	780	765	775	775	-2 (-0.26%)	21,900
1 Nov 2023	JPY	770	777	765	777	777	+16 (+2.10%)	40,100
31 Oct 2023	JPY	757	761	751	761	761	+11 (+1.47%)	41,900
30 Oct 2023	JPY	764	764	747	750	750	-14 (-1.83%)	25,200
27 Oct 2023	JPY	746	764	745	764	764	+19 (+2.55%)	22,200
26 Oct 2023	JPY	757	759	742	745	745	-16 (-2.10%)	36,300
25 Oct 2023	JPY	761	770	759	761	761	+7 (+0.93%)	22,300