| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 905 | 906 | 887 | 900 | 900 | 0.0 (0.0%) | 14,800 |
| 24 May 2024 | JPY | 894 | 906 | 892 | 900 | 900 | -2 (-0.22%) | 16,000 |
| 23 May 2024 | JPY | 893 | 905 | 888 | 902 | 902 | +7 (+0.78%) | 20,600 |
| 22 May 2024 | JPY | 894 | 902 | 890 | 895 | 895 | +1 (+0.11%) | 21,500 |
| 21 May 2024 | JPY | 912 | 919 | 892 | 894 | 894 | -28 (-3.04%) | 29,000 |
| 20 May 2024 | JPY | 910 | 925 | 907 | 922 | 922 | +8 (+0.88%) | 19,800 |
| 17 May 2024 | JPY | 912 | 921 | 892 | 914 | 914 | +5 (+0.55%) | 40,600 |
| 16 May 2024 | JPY | 908 | 926 | 896 | 909 | 909 | +19 (+2.13%) | 137,900 |
| 15 May 2024 | JPY | 900 | 900 | 883 | 890 | 890 | -5 (-0.56%) | 26,800 |
| 14 May 2024 | JPY | 900 | 911 | 890 | 895 | 895 | -12 (-1.32%) | 46,100 |
| 13 May 2024 | JPY | 900 | 913 | 898 | 907 | 907 | +14 (+1.57%) | 55,500 |
| 10 May 2024 | JPY | 888 | 894 | 883 | 893 | 893 | +10 (+1.13%) | 27,800 |
| 9 May 2024 | JPY | 880 | 888 | 878 | 883 | 883 | +11 (+1.26%) | 19,900 |
| 8 May 2024 | JPY | 875 | 885 | 855 | 872 | 872 | -6 (-0.68%) | 64,300 |
| 7 May 2024 | JPY | 875 | 883 | 871 | 878 | 878 | +9 (+1.04%) | 21,800 |
| 2 May 2024 | JPY | 864 | 873 | 864 | 869 | 869 | +3 (+0.35%) | 12,800 |
| 1 May 2024 | JPY | 866 | 866 | 862 | 866 | 866 | -2 (-0.23%) | 7,300 |
| 30 Apr 2024 | JPY | 870 | 871 | 854 | 868 | 868 | +9 (+1.05%) | 25,700 |
| 26 Apr 2024 | JPY | 857 | 859 | 842 | 859 | 859 | +8 (+0.94%) | 32,900 |
| 25 Apr 2024 | JPY | 854 | 858 | 851 | 851 | 851 | -5 (-0.58%) | 17,400 |
| 24 Apr 2024 | JPY | 853 | 862 | 851 | 856 | 856 | +4 (+0.47%) | 22,000 |
| 23 Apr 2024 | JPY | 859 | 860 | 851 | 852 | 852 | -4 (-0.47%) | 14,300 |
| 22 Apr 2024 | JPY | 849 | 856 | 847 | 856 | 856 | +16 (+1.90%) | 23,500 |
| 19 Apr 2024 | JPY | 852 | 853 | 829 | 840 | 840 | -17 (-1.98%) | 41,000 |
| 18 Apr 2024 | JPY | 860 | 863 | 852 | 857 | 857 | +10 (+1.18%) | 21,100 |
| 17 Apr 2024 | JPY | 858 | 859 | 844 | 847 | 847 | -12 (-1.40%) | 26,900 |
| 16 Apr 2024 | JPY | 875 | 877 | 857 | 859 | 859 | -26 (-2.94%) | 37,000 |
| 15 Apr 2024 | JPY | 881 | 889 | 873 | 885 | 885 | -3 (-0.34%) | 18,900 |
| 12 Apr 2024 | JPY | 887 | 890 | 878 | 888 | 888 | +1 (+0.11%) | 65,400 |
| 11 Apr 2024 | JPY | 876 | 888 | 871 | 887 | 887 | +7 (+0.80%) | 22,300 |
