| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 884 | 884 | 862 | 864 | 864 | +7 (+0.82%) | 7,300 |
| 19 Sep 2024 | JPY | 847 | 859 | 847 | 857 | 857 | +10 (+1.18%) | 2,100 |
| 18 Sep 2024 | JPY | 846 | 858 | 846 | 847 | 847 | +1 (+0.12%) | 1,200 |
| 17 Sep 2024 | JPY | 843 | 850 | 843 | 846 | 846 | +4 (+0.48%) | 1,100 |
| 13 Sep 2024 | JPY | 841 | 849 | 841 | 842 | 842 | +1 (+0.12%) | 3,500 |
| 12 Sep 2024 | JPY | 849 | 849 | 841 | 841 | 841 | -3 (-0.36%) | 1,100 |
| 11 Sep 2024 | JPY | 851 | 856 | 844 | 844 | 844 | -10 (-1.17%) | 6,800 |
| 10 Sep 2024 | JPY | 864 | 864 | 854 | 854 | 854 | -6 (-0.70%) | 2,900 |
| 9 Sep 2024 | JPY | 871 | 871 | 850 | 860 | 860 | -15 (-1.71%) | 8,800 |
| 6 Sep 2024 | JPY | 883 | 885 | 875 | 875 | 875 | -9 (-1.02%) | 9,900 |
| 5 Sep 2024 | JPY | 881 | 887 | 881 | 884 | 884 | +2 (+0.23%) | 1,300 |
| 4 Sep 2024 | JPY | 890 | 890 | 880 | 882 | 882 | -8 (-0.90%) | 7,000 |
| 3 Sep 2024 | JPY | 888 | 895 | 887 | 890 | 890 | -6 (-0.67%) | 2,100 |
| 2 Sep 2024 | JPY | 904 | 904 | 887 | 896 | 896 | -5 (-0.55%) | 1,000 |
| 30 Aug 2024 | JPY | 896 | 906 | 896 | 901 | 901 | +7 (+0.78%) | 1,600 |
| 29 Aug 2024 | JPY | 888 | 909 | 888 | 894 | 894 | +6 (+0.68%) | 4,800 |
| 28 Aug 2024 | JPY | 875 | 893 | 875 | 888 | 888 | +2 (+0.23%) | 2,100 |
| 27 Aug 2024 | JPY | 890 | 890 | 883 | 886 | 886 | +3 (+0.34%) | 4,300 |
| 26 Aug 2024 | JPY | 888 | 888 | 873 | 883 | 883 | +10 (+1.15%) | 2,600 |
| 23 Aug 2024 | JPY | 870 | 880 | 865 | 873 | 873 | +14 (+1.63%) | 3,300 |
| 22 Aug 2024 | JPY | 857 | 864 | 857 | 859 | 859 | +1 (+0.12%) | 2,800 |
| 21 Aug 2024 | JPY | 865 | 865 | 858 | 858 | 858 | +1 (+0.12%) | 2,800 |
| 20 Aug 2024 | JPY | 855 | 862 | 855 | 857 | 857 | +6 (+0.71%) | 2,600 |
| 19 Aug 2024 | JPY | 857 | 864 | 849 | 851 | 851 | -6 (-0.70%) | 9,600 |
| 16 Aug 2024 | JPY | 864 | 866 | 852 | 857 | 857 | 0.0 (0.0%) | 7,800 |
| 15 Aug 2024 | JPY | 861 | 865 | 856 | 857 | 857 | -4 (-0.46%) | 4,400 |
| 14 Aug 2024 | JPY | 861 | 866 | 856 | 861 | 861 | +1 (+0.12%) | 4,100 |
| 13 Aug 2024 | JPY | 850 | 867 | 844 | 860 | 860 | +3 (+0.35%) | 7,600 |
| 9 Aug 2024 | JPY | 854 | 870 | 854 | 857 | 857 | +20 (+2.39%) | 5,700 |
| 8 Aug 2024 | JPY | 832 | 853 | 830 | 837 | 837 | 0.0 (0.0%) | 14,400 |
