Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,381 | 1,381 | 1,377 | 1,377 | 1,377 | -3 (-0.22%) | 2,700 |
15 Aug 2023 | JPY | 1,384 | 1,388 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 3,900 |
14 Aug 2023 | JPY | 1,381 | 1,389 | 1,381 | 1,385 | 1,385 | -9 (-0.65%) | 3,200 |
10 Aug 2023 | JPY | 1,377 | 1,394 | 1,377 | 1,394 | 1,394 | +17 (+1.23%) | 5,900 |
9 Aug 2023 | JPY | 1,380 | 1,381 | 1,377 | 1,377 | 1,377 | -4 (-0.29%) | 2,700 |
8 Aug 2023 | JPY | 1,383 | 1,383 | 1,373 | 1,381 | 1,381 | +6 (+0.44%) | 2,300 |
7 Aug 2023 | JPY | 1,382 | 1,382 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 800 |
4 Aug 2023 | JPY | 1,375 | 1,380 | 1,375 | 1,380 | 1,380 | +3 (+0.22%) | 2,400 |
3 Aug 2023 | JPY | 1,377 | 1,383 | 1,373 | 1,377 | 1,377 | -8 (-0.58%) | 9,600 |
2 Aug 2023 | JPY | 1,380 | 1,389 | 1,380 | 1,385 | 1,385 | -2 (-0.14%) | 5,400 |
1 Aug 2023 | JPY | 1,378 | 1,389 | 1,378 | 1,387 | 1,387 | +7 (+0.51%) | 7,200 |
31 Jul 2023 | JPY | 1,381 | 1,386 | 1,380 | 1,380 | 1,380 | +1 (+0.07%) | 4,000 |
28 Jul 2023 | JPY | 1,385 | 1,395 | 1,379 | 1,379 | 1,379 | -11 (-0.79%) | 22,700 |
27 Jul 2023 | JPY | 1,385 | 1,393 | 1,385 | 1,390 | 1,390 | -4 (-0.29%) | 3,000 |
26 Jul 2023 | JPY | 1,390 | 1,397 | 1,390 | 1,394 | 1,394 | +1 (+0.07%) | 5,200 |
25 Jul 2023 | JPY | 1,398 | 1,398 | 1,390 | 1,393 | 1,393 | -1 (-0.07%) | 4,200 |
24 Jul 2023 | JPY | 1,386 | 1,394 | 1,378 | 1,394 | 1,394 | +4 (+0.29%) | 18,800 |
21 Jul 2023 | JPY | 1,393 | 1,394 | 1,390 | 1,390 | 1,390 | -3 (-0.22%) | 2,600 |
20 Jul 2023 | JPY | 1,390 | 1,397 | 1,389 | 1,393 | 1,393 | -2 (-0.14%) | 3,300 |
19 Jul 2023 | JPY | 1,395 | 1,397 | 1,388 | 1,395 | 1,395 | +5 (+0.36%) | 3,600 |
18 Jul 2023 | JPY | 1,390 | 1,394 | 1,388 | 1,390 | 1,390 | 0.0 (0.0%) | 3,200 |
14 Jul 2023 | JPY | 1,394 | 1,394 | 1,389 | 1,390 | 1,390 | +2 (+0.14%) | 2,200 |
13 Jul 2023 | JPY | 1,388 | 1,398 | 1,388 | 1,388 | 1,388 | -1 (-0.07%) | 5,100 |
12 Jul 2023 | JPY | 1,388 | 1,396 | 1,388 | 1,389 | 1,389 | +1 (+0.07%) | 4,800 |
11 Jul 2023 | JPY | 1,400 | 1,400 | 1,382 | 1,388 | 1,388 | 0.0 (0.0%) | 11,400 |
10 Jul 2023 | JPY | 1,388 | 1,393 | 1,380 | 1,388 | 1,388 | 0.0 (0.0%) | 12,400 |
7 Jul 2023 | JPY | 1,388 | 1,396 | 1,388 | 1,388 | 1,388 | -2 (-0.14%) | 4,100 |
6 Jul 2023 | JPY | 1,393 | 1,395 | 1,389 | 1,390 | 1,390 | -3 (-0.22%) | 4,700 |
5 Jul 2023 | JPY | 1,388 | 1,400 | 1,388 | 1,393 | 1,393 | -1 (-0.07%) | 6,300 |
4 Jul 2023 | JPY | 1,404 | 1,404 | 1,386 | 1,394 | 1,394 | -6 (-0.43%) | 7,400 |