Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,404 | 1,407 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 6,900 |
30 Jun 2023 | JPY | 1,400 | 1,409 | 1,395 | 1,395 | 1,395 | -8 (-0.57%) | 5,900 |
29 Jun 2023 | JPY | 1,396 | 1,407 | 1,396 | 1,403 | 1,403 | +2 (+0.14%) | 4,300 |
28 Jun 2023 | JPY | 1,399 | 1,401 | 1,395 | 1,401 | 1,401 | +2 (+0.14%) | 3,600 |
27 Jun 2023 | JPY | 1,392 | 1,399 | 1,392 | 1,399 | 1,399 | 0.0 (0.0%) | 2,500 |
26 Jun 2023 | JPY | 1,400 | 1,402 | 1,394 | 1,399 | 1,399 | +7 (+0.50%) | 3,500 |
23 Jun 2023 | JPY | 1,410 | 1,410 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 6,500 |
22 Jun 2023 | JPY | 1,409 | 1,409 | 1,396 | 1,400 | 1,400 | +3 (+0.21%) | 2,700 |
21 Jun 2023 | JPY | 1,393 | 1,403 | 1,392 | 1,397 | 1,397 | -2 (-0.14%) | 4,500 |
20 Jun 2023 | JPY | 1,397 | 1,399 | 1,394 | 1,399 | 1,399 | -5 (-0.36%) | 2,700 |
19 Jun 2023 | JPY | 1,412 | 1,412 | 1,400 | 1,404 | 1,404 | -8 (-0.57%) | 3,400 |
16 Jun 2023 | JPY | 1,422 | 1,429 | 1,409 | 1,412 | 1,412 | +2 (+0.14%) | 8,400 |
15 Jun 2023 | JPY | 1,423 | 1,423 | 1,410 | 1,410 | 1,410 | -13 (-0.91%) | 4,600 |
14 Jun 2023 | JPY | 1,406 | 1,423 | 1,399 | 1,423 | 1,423 | +23 (+1.64%) | 11,400 |
13 Jun 2023 | JPY | 1,392 | 1,400 | 1,392 | 1,400 | 1,400 | +10 (+0.72%) | 4,400 |
12 Jun 2023 | JPY | 1,390 | 1,394 | 1,387 | 1,390 | 1,390 | +1 (+0.07%) | 2,800 |
9 Jun 2023 | JPY | 1,385 | 1,394 | 1,385 | 1,389 | 1,389 | 0.0 (0.0%) | 5,000 |
8 Jun 2023 | JPY | 1,387 | 1,392 | 1,387 | 1,389 | 1,389 | 0.0 (0.0%) | 4,900 |
7 Jun 2023 | JPY | 1,386 | 1,390 | 1,385 | 1,389 | 1,389 | +3 (+0.22%) | 2,800 |
6 Jun 2023 | JPY | 1,390 | 1,390 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 2,100 |
5 Jun 2023 | JPY | 1,385 | 1,396 | 1,385 | 1,386 | 1,386 | -4 (-0.29%) | 5,300 |
2 Jun 2023 | JPY | 1,397 | 1,397 | 1,389 | 1,390 | 1,390 | +1 (+0.07%) | 3,700 |
1 Jun 2023 | JPY | 1,398 | 1,400 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 3,600 |
31 May 2023 | JPY | 1,390 | 1,391 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 6,000 |
30 May 2023 | JPY | 1,389 | 1,395 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 5,400 |
29 May 2023 | JPY | 1,398 | 1,398 | 1,385 | 1,389 | 1,389 | +8 (+0.58%) | 10,300 |
26 May 2023 | JPY | 1,395 | 1,395 | 1,381 | 1,381 | 1,381 | -12 (-0.86%) | 4,500 |
25 May 2023 | JPY | 1,401 | 1,401 | 1,393 | 1,393 | 1,393 | -9 (-0.64%) | 7,800 |
24 May 2023 | JPY | 1,407 | 1,407 | 1,401 | 1,402 | 1,402 | -5 (-0.36%) | 4,100 |
23 May 2023 | JPY | 1,411 | 1,412 | 1,404 | 1,407 | 1,407 | -4 (-0.28%) | 4,000 |