Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,410 | 1,413 | 1,401 | 1,411 | 1,411 | -2 (-0.14%) | 9,300 |
19 May 2023 | JPY | 1,420 | 1,424 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 2,400 |
18 May 2023 | JPY | 1,420 | 1,426 | 1,410 | 1,413 | 1,413 | -13 (-0.91%) | 12,500 |
17 May 2023 | JPY | 1,431 | 1,432 | 1,425 | 1,426 | 1,426 | -5 (-0.35%) | 5,600 |
16 May 2023 | JPY | 1,442 | 1,442 | 1,425 | 1,431 | 1,431 | -11 (-0.76%) | 5,100 |
15 May 2023 | JPY | 1,442 | 1,442 | 1,428 | 1,442 | 1,442 | +14 (+0.98%) | 5,400 |
12 May 2023 | JPY | 1,436 | 1,445 | 1,427 | 1,428 | 1,428 | -13 (-0.90%) | 13,200 |
11 May 2023 | JPY | 1,437 | 1,442 | 1,437 | 1,441 | 1,441 | +3 (+0.21%) | 2,400 |
10 May 2023 | JPY | 1,446 | 1,454 | 1,437 | 1,438 | 1,438 | -7 (-0.48%) | 8,900 |
9 May 2023 | JPY | 1,457 | 1,457 | 1,445 | 1,445 | 1,445 | -11 (-0.76%) | 7,500 |
8 May 2023 | JPY | 1,455 | 1,463 | 1,446 | 1,456 | 1,456 | -9 (-0.61%) | 5,200 |
2 May 2023 | JPY | 1,467 | 1,469 | 1,463 | 1,465 | 1,465 | -8 (-0.54%) | 1,200 |
1 May 2023 | JPY | 1,470 | 1,477 | 1,467 | 1,473 | 1,473 | +2 (+0.14%) | 4,000 |
28 Apr 2023 | JPY | 1,476 | 1,476 | 1,465 | 1,471 | 1,471 | +6 (+0.41%) | 2,900 |
27 Apr 2023 | JPY | 1,478 | 1,478 | 1,465 | 1,465 | 1,465 | -7 (-0.48%) | 16,200 |
26 Apr 2023 | JPY | 1,470 | 1,481 | 1,465 | 1,472 | 1,472 | -11 (-0.74%) | 2,800 |
25 Apr 2023 | JPY | 1,470 | 1,483 | 1,470 | 1,483 | 1,483 | +15 (+1.02%) | 4,500 |
24 Apr 2023 | JPY | 1,452 | 1,469 | 1,452 | 1,468 | 1,468 | +18 (+1.24%) | 3,800 |
21 Apr 2023 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | +3 (+0.21%) | 1,600 |
20 Apr 2023 | JPY | 1,456 | 1,456 | 1,447 | 1,447 | 1,447 | +2 (+0.14%) | 1,600 |
19 Apr 2023 | JPY | 1,455 | 1,455 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 2,400 |
18 Apr 2023 | JPY | 1,473 | 1,473 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 6,200 |
17 Apr 2023 | JPY | 1,465 | 1,468 | 1,460 | 1,460 | 1,460 | -1 (-0.07%) | 2,700 |
14 Apr 2023 | JPY | 1,471 | 1,471 | 1,455 | 1,461 | 1,461 | 0.0 (0.0%) | 5,100 |
13 Apr 2023 | JPY | 1,472 | 1,472 | 1,458 | 1,461 | 1,461 | -9 (-0.61%) | 2,700 |
12 Apr 2023 | JPY | 1,455 | 1,471 | 1,448 | 1,470 | 1,470 | +15 (+1.03%) | 2,700 |
11 Apr 2023 | JPY | 1,458 | 1,458 | 1,446 | 1,455 | 1,455 | -3 (-0.21%) | 3,600 |
10 Apr 2023 | JPY | 1,444 | 1,472 | 1,440 | 1,458 | 1,458 | +17 (+1.18%) | 5,600 |
7 Apr 2023 | JPY | 1,452 | 1,460 | 1,441 | 1,441 | 1,441 | -12 (-0.83%) | 9,000 |
6 Apr 2023 | JPY | 1,475 | 1,484 | 1,453 | 1,453 | 1,453 | -22 (-1.49%) | 8,500 |