| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 1,490 | 1,540 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 20,500 |
| 25 Mar 2009 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 47,200 |
| 24 Mar 2009 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 10,700 |
| 23 Mar 2009 | JPY | 1,460 | 1,460 | 1,440 | 1,460 | 1,460 | +70 (+5.04%) | 15,800 |
| 19 Mar 2009 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -70 (-4.79%) | 10,200 |
| 18 Mar 2009 | JPY | 1,490 | 1,510 | 1,450 | 1,460 | 1,460 | -50 (-3.31%) | 20,900 |
| 17 Mar 2009 | JPY | 1,520 | 1,530 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 46,600 |
| 16 Mar 2009 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +50 (+3.52%) | 11,400 |
| 13 Mar 2009 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 32,100 |
| 12 Mar 2009 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +50 (+3.62%) | 47,700 |
| 11 Mar 2009 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +60 (+4.55%) | 7,000 |
| 10 Mar 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 3,300 |
| 9 Mar 2009 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 6,900 |
| 6 Mar 2009 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 11,700 |
| 5 Mar 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 10,600 |
| 4 Mar 2009 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 10,200 |
| 3 Mar 2009 | JPY | 1,360 | 1,360 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 29,300 |
| 2 Mar 2009 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 12,500 |
| 27 Feb 2009 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -110 (-7.53%) | 56,900 |
| 26 Feb 2009 | JPY | 1,330 | 1,460 | 1,330 | 1,460 | 1,460 | +200 (+15.87%) | 198,400 |
| 25 Feb 2009 | JPY | 1,270 | 1,270 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 4,800 |
| 24 Feb 2009 | JPY | 1,170 | 1,270 | 1,170 | 1,270 | 1,270 | +40 (+3.25%) | 14,500 |
| 23 Feb 2009 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -40 (-3.15%) | 5,500 |
| 20 Feb 2009 | JPY | 1,290 | 1,290 | 1,250 | 1,270 | 1,270 | -50 (-3.79%) | 10,300 |
| 19 Feb 2009 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | -30 (-2.22%) | 6,500 |
| 18 Feb 2009 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +40 (+3.05%) | 4,900 |
| 17 Feb 2009 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 4,200 |
| 16 Feb 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +30 (+2.26%) | 10,300 |
| 13 Feb 2009 | JPY | 1,350 | 1,350 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 15,700 |
| 12 Feb 2009 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 11,500 |
