Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,320 | 1,430 | 1,310 | 1,350 | 1,350 | -10 (-0.74%) | 13,100 |
9 Feb 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 15,300 |
6 Feb 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 15,700 |
5 Feb 2009 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 19,200 |
4 Feb 2009 | JPY | 1,380 | 1,430 | 1,380 | 1,430 | 1,430 | +50 (+3.62%) | 19,100 |
3 Feb 2009 | JPY | 1,430 | 1,430 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 99,200 |
2 Feb 2009 | JPY | 1,390 | 1,390 | 1,340 | 1,350 | 1,350 | -110 (-7.53%) | 35,000 |
30 Jan 2009 | JPY | 1,520 | 1,520 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 25,800 |
29 Jan 2009 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 54,100 |
28 Jan 2009 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 40,600 |
27 Jan 2009 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 31,000 |
26 Jan 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -100 (-6.02%) | 26,900 |
23 Jan 2009 | JPY | 1,720 | 1,720 | 1,660 | 1,660 | 1,660 | -120 (-6.74%) | 45,300 |
22 Jan 2009 | JPY | 1,660 | 1,780 | 1,660 | 1,780 | 1,780 | +120 (+7.23%) | 291,000 |
21 Jan 2009 | JPY | 1,720 | 1,720 | 1,660 | 1,660 | 1,660 | -80 (-4.60%) | 76,000 |
20 Jan 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 25,400 |
19 Jan 2009 | JPY | 1,760 | 1,800 | 1,750 | 1,800 | 1,800 | +70 (+4.05%) | 76,700 |
16 Jan 2009 | JPY | 1,710 | 1,750 | 1,700 | 1,730 | 1,730 | +70 (+4.22%) | 57,200 |
15 Jan 2009 | JPY | 1,730 | 1,730 | 1,660 | 1,660 | 1,660 | -120 (-6.74%) | 104,000 |
14 Jan 2009 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 121,300 |
13 Jan 2009 | JPY | 1,790 | 1,800 | 1,730 | 1,750 | 1,750 | +100 (+6.06%) | 1,648,600 |
9 Jan 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -110 (-6.25%) | 50,900 |
8 Jan 2009 | JPY | 1,770 | 1,770 | 1,720 | 1,760 | 1,760 | +110 (+6.67%) | 123,700 |
7 Jan 2009 | JPY | 1,750 | 1,750 | 1,650 | 1,650 | 1,650 | -80 (-4.62%) | 287,700 |
6 Jan 2009 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +300 (+20.98%) | 757,400 |
5 Jan 2009 | JPY | 1,300 | 1,530 | 1,290 | 1,430 | 1,430 | +180 (+14.40%) | 269,400 |
30 Dec 2008 | JPY | 1,290 | 1,300 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 16,600 |
29 Dec 2008 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 88,800 |
26 Dec 2008 | JPY | 1,260 | 1,280 | 1,220 | 1,270 | 1,270 | +10 (+0.79%) | 68,300 |
25 Dec 2008 | JPY | 1,260 | 1,260 | 1,180 | 1,260 | 1,260 | -200 (-13.70%) | 414,200 |