Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,484 | 1,491 | 1,475 | 1,475 | 1,475 | -28 (-1.86%) | 5,200 |
4 Apr 2023 | JPY | 1,509 | 1,510 | 1,499 | 1,503 | 1,503 | +3 (+0.20%) | 5,100 |
3 Apr 2023 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +17 (+1.15%) | 5,900 |
31 Mar 2023 | JPY | 1,482 | 1,489 | 1,480 | 1,483 | 1,483 | -10 (-0.67%) | 2,200 |
30 Mar 2023 | JPY | 1,477 | 1,493 | 1,477 | 1,493 | 1,493 | +21 (+1.43%) | 6,300 |
29 Mar 2023 | JPY | 1,473 | 1,479 | 1,467 | 1,472 | 1,472 | +3 (+0.20%) | 4,500 |
28 Mar 2023 | JPY | 1,475 | 1,485 | 1,468 | 1,469 | 1,469 | -6 (-0.41%) | 3,400 |
27 Mar 2023 | JPY | 1,475 | 1,486 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 4,200 |
24 Mar 2023 | JPY | 1,480 | 1,481 | 1,468 | 1,475 | 1,475 | -3 (-0.20%) | 3,200 |
23 Mar 2023 | JPY | 1,470 | 1,480 | 1,462 | 1,478 | 1,478 | +9 (+0.61%) | 4,600 |
22 Mar 2023 | JPY | 1,454 | 1,469 | 1,454 | 1,469 | 1,469 | +20 (+1.38%) | 3,700 |
20 Mar 2023 | JPY | 1,460 | 1,468 | 1,449 | 1,449 | 1,449 | -10 (-0.69%) | 3,100 |
17 Mar 2023 | JPY | 1,456 | 1,474 | 1,456 | 1,459 | 1,459 | +3 (+0.21%) | 4,700 |
16 Mar 2023 | JPY | 1,450 | 1,462 | 1,442 | 1,456 | 1,456 | -3 (-0.21%) | 6,800 |
15 Mar 2023 | JPY | 1,453 | 1,475 | 1,453 | 1,459 | 1,459 | +6 (+0.41%) | 4,400 |
14 Mar 2023 | JPY | 1,473 | 1,473 | 1,441 | 1,453 | 1,453 | -28 (-1.89%) | 11,200 |
13 Mar 2023 | JPY | 1,499 | 1,499 | 1,475 | 1,481 | 1,481 | -20 (-1.33%) | 6,600 |
10 Mar 2023 | JPY | 1,515 | 1,515 | 1,500 | 1,501 | 1,501 | -14 (-0.92%) | 5,400 |
9 Mar 2023 | JPY | 1,523 | 1,523 | 1,510 | 1,515 | 1,515 | +2 (+0.13%) | 5,300 |
8 Mar 2023 | JPY | 1,525 | 1,525 | 1,513 | 1,513 | 1,513 | -13 (-0.85%) | 5,200 |
7 Mar 2023 | JPY | 1,497 | 1,526 | 1,496 | 1,526 | 1,526 | +35 (+2.35%) | 11,800 |
6 Mar 2023 | JPY | 1,481 | 1,491 | 1,477 | 1,491 | 1,491 | +13 (+0.88%) | 5,500 |
3 Mar 2023 | JPY | 1,476 | 1,481 | 1,473 | 1,478 | 1,478 | +8 (+0.54%) | 3,000 |
2 Mar 2023 | JPY | 1,482 | 1,482 | 1,470 | 1,470 | 1,470 | -12 (-0.81%) | 3,500 |
1 Mar 2023 | JPY | 1,467 | 1,482 | 1,460 | 1,482 | 1,482 | +3 (+0.20%) | 5,100 |
28 Feb 2023 | JPY | 1,481 | 1,515 | 1,474 | 1,479 | 1,479 | -8 (-0.54%) | 16,200 |
27 Feb 2023 | JPY | 1,461 | 1,487 | 1,461 | 1,487 | 1,487 | +26 (+1.78%) | 6,700 |
24 Feb 2023 | JPY | 1,459 | 1,461 | 1,453 | 1,461 | 1,461 | +11 (+0.76%) | 1,500 |
22 Feb 2023 | JPY | 1,460 | 1,468 | 1,449 | 1,450 | 1,450 | -5 (-0.34%) | 7,900 |
21 Feb 2023 | JPY | 1,453 | 1,461 | 1,449 | 1,455 | 1,455 | +3 (+0.21%) | 4,500 |