| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 1,460 | 1,500 | 1,350 | 1,460 | 1,460 | +450 (+44.55%) | 466,300 |
| 22 Dec 2008 | JPY | 980 | 1,020 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 7,200 |
| 19 Dec 2008 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 5,900 |
| 18 Dec 2008 | JPY | 1,010 | 1,030 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,500 |
| 17 Dec 2008 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 13,700 |
| 16 Dec 2008 | JPY | 1,040 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 10,200 |
| 15 Dec 2008 | JPY | 1,019.49 | 1,020 | 1,019.49 | 1,020 | 1,020 | +20 (+2%) | 5,500 |
| 12 Dec 2008 | JPY | 999.6 | 1,000 | 999.6 | 1,000 | 1,000 | -20 (-1.96%) | 5,500 |
| 11 Dec 2008 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +30 (+3.03%) | 5,500 |
| 10 Dec 2008 | JPY | 960 | 990 | 960 | 990 | 990 | +30 (+3.13%) | 5,500 |
| 9 Dec 2008 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 5,500 |
| 8 Dec 2008 | JPY | 960 | 980 | 960 | 960 | 960 | 0.0 (0.0%) | 5,500 |
| 5 Dec 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 6,600 |
| 4 Dec 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 6,600 |
| 3 Dec 2008 | JPY | 980 | 1,000 | 960 | 970 | 970 | -10 (-1.02%) | 6,600 |
| 2 Dec 2008 | JPY | 990 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 3,500 |
| 1 Dec 2008 | JPY | 980 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 3,500 |
| 28 Nov 2008 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 7,600 |
| 27 Nov 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2008 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 5,000 |
| 25 Nov 2008 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 5,700 |
| 21 Nov 2008 | JPY | 960 | 1,010 | 960 | 1,010 | 1,010 | +30 (+3.06%) | 8,600 |
| 20 Nov 2008 | JPY | 980 | 990 | 970 | 980 | 980 | -40 (-3.92%) | 8,600 |
| 19 Nov 2008 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 4,500 |
| 18 Nov 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 5,800 |
| 17 Nov 2008 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 3,500 |
| 14 Nov 2008 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 9,100 |
| 13 Nov 2008 | JPY | 1,050 | 1,060 | 1,030 | 1,050 | 1,050 | -70 (-6.25%) | 13,400 |
| 12 Nov 2008 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 3,700 |
| 11 Nov 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 6,500 |
