Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,620 | 1,650 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 14,500 |
24 Sep 2008 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 31,600 |
22 Sep 2008 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 31,600 |
19 Sep 2008 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 31,600 |
18 Sep 2008 | JPY | 1,590 | 1,630 | 1,570 | 1,620 | 1,620 | 0.0 (0.0%) | 31,600 |
17 Sep 2008 | JPY | 1,640 | 1,650 | 1,610 | 1,620 | 1,620 | +50 (+3.18%) | 20,000 |
16 Sep 2008 | JPY | 1,790 | 1,790 | 1,570 | 1,570 | 1,570 | -160 (-9.25%) | 59,200 |
12 Sep 2008 | JPY | 1,740 | 1,760 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 21,600 |
11 Sep 2008 | JPY | 1,790 | 1,790 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 86,200 |
10 Sep 2008 | JPY | 1,720 | 1,730 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 32,400 |
9 Sep 2008 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | +50 (+2.96%) | 55,800 |
8 Sep 2008 | JPY | 1,680 | 1,690 | 1,660 | 1,690 | 1,690 | +70 (+4.32%) | 55,800 |
5 Sep 2008 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | -160 (-8.99%) | 30,200 |
4 Sep 2008 | JPY | 1,560 | 1,780 | 1,560 | 1,780 | 1,780 | +220 (+14.10%) | 30,200 |
3 Sep 2008 | JPY | 1,630 | 1,630 | 1,560 | 1,560 | 1,560 | -100 (-6.02%) | 30,200 |
2 Sep 2008 | JPY | 1,720 | 1,720 | 1,630 | 1,660 | 1,660 | -50 (-2.92%) | 30,200 |
1 Sep 2008 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 19,100 |
29 Aug 2008 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 14,100 |
28 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 14,100 |
27 Aug 2008 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 14,100 |
26 Aug 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 14,100 |
25 Aug 2008 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 14,500 |
22 Aug 2008 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -60 (-3.09%) | 19,400 |
21 Aug 2008 | JPY | 1,960 | 1,970 | 1,930 | 1,940 | 1,940 | +40 (+2.11%) | 65,200 |
20 Aug 2008 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 22,500 |
19 Aug 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 22,500 |
18 Aug 2008 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +40 (+2.08%) | 22,500 |
15 Aug 2008 | JPY | 1,870 | 1,920 | 1,870 | 1,920 | 1,920 | +60 (+3.23%) | 51,700 |
14 Aug 2008 | JPY | 1,940 | 1,940 | 1,860 | 1,860 | 1,860 | -80 (-4.12%) | 51,700 |
13 Aug 2008 | JPY | 1,990 | 1,990 | 1,940 | 1,940 | 1,940 | -80 (-3.96%) | 51,700 |