Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 51,700 |
11 Aug 2008 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 51,700 |
8 Aug 2008 | JPY | 2,040 | 2,060 | 2,020 | 2,040 | 2,040 | -60 (-2.86%) | 51,700 |
7 Aug 2008 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 135,900 |
6 Aug 2008 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | +90 (+4.31%) | 135,900 |
5 Aug 2008 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -80 (-3.69%) | 135,900 |
4 Aug 2008 | JPY | 2,248.562 | 2,248.562 | 2,170 | 2,170 | 2,170 | -100 (-4.41%) | 135,900 |
1 Aug 2008 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -90 (-3.81%) | 135,900 |
31 Jul 2008 | JPY | 2,320 | 2,390 | 2,320 | 2,360 | 2,360 | -80 (-3.28%) | 135,900 |
30 Jul 2008 | JPY | 2,560 | 2,560 | 2,440 | 2,440 | 2,440 | -120 (-4.69%) | 391,000 |
29 Jul 2008 | JPY | 2,530 | 2,600 | 2,520 | 2,560 | 2,560 | +30 (+1.19%) | 391,000 |
28 Jul 2008 | JPY | 2,560 | 2,590 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 374,300 |
25 Jul 2008 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +60 (+2.42%) | 339,100 |
24 Jul 2008 | JPY | 2,400 | 2,480 | 2,390 | 2,480 | 2,480 | +120 (+5.08%) | 339,100 |
23 Jul 2008 | JPY | 2,370 | 2,450 | 2,320 | 2,360 | 2,360 | -50 (-2.07%) | 451,200 |
22 Jul 2008 | JPY | 2,380 | 2,610 | 2,340 | 2,410 | 2,410 | +110 (+4.78%) | 1,461,700 |
18 Jul 2008 | JPY | 2,290 | 2,330 | 2,270 | 2,300 | 2,300 | -80 (-3.36%) | 514,400 |
17 Jul 2008 | JPY | 2,140 | 2,380 | 2,130 | 2,380 | 2,380 | +310 (+14.98%) | 585,300 |
16 Jul 2008 | JPY | 2,070 | 2,130 | 2,030 | 2,070 | 2,070 | -200 (-8.81%) | 175,700 |
15 Jul 2008 | JPY | 2,330 | 2,340 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 1,026,500 |
14 Jul 2008 | JPY | 2,150 | 2,220 | 2,080 | 2,220 | 2,220 | +140 (+6.73%) | 227,200 |
11 Jul 2008 | JPY | 2,100 | 2,190 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 255,300 |
10 Jul 2008 | JPY | 2,090 | 2,130 | 2,060 | 2,070 | 2,070 | -140 (-6.33%) | 882,800 |
9 Jul 2008 | JPY | 1,890 | 2,330 | 1,890 | 2,210 | 2,210 | +330 (+17.55%) | 1,035,200 |
8 Jul 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 45,200 |
7 Jul 2008 | JPY | 1,870 | 1,930 | 1,870 | 1,930 | 1,930 | +30 (+1.58%) | 45,200 |
4 Jul 2008 | JPY | 1,940 | 1,940 | 1,850 | 1,900 | 1,900 | -30 (-1.55%) | 64,000 |
3 Jul 2008 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +50 (+2.66%) | 899,300 |
2 Jul 2008 | JPY | 1,990 | 1,990 | 1,880 | 1,880 | 1,880 | -110 (-5.53%) | 899,300 |
1 Jul 2008 | JPY | 2,040 | 2,040 | 1,990 | 1,990 | 1,990 | -120 (-5.69%) | 899,300 |