| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 899,300 |
| 27 Jun 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 899,300 |
| 26 Jun 2008 | JPY | 2,270 | 2,270 | 2,090 | 2,160 | 2,160 | +160 (+8%) | 899,300 |
| 25 Jun 2008 | JPY | 1,970 | 2,040 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 293,900 |
| 24 Jun 2008 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 1,532,700 |
| 23 Jun 2008 | JPY | 1,700 | 2,170 | 1,700 | 2,000 | 2,000 | +290 (+16.96%) | 303,200 |
| 20 Jun 2008 | JPY | 1,730 | 1,740 | 1,690 | 1,710 | 1,710 | -50 (-2.84%) | 32,400 |
| 19 Jun 2008 | JPY | 1,760 | 1,780 | 1,750 | 1,760 | 1,760 | -50 (-2.76%) | 51,800 |
| 18 Jun 2008 | JPY | 1,720 | 1,830 | 1,710 | 1,810 | 1,810 | +180 (+11.04%) | 144,100 |
| 17 Jun 2008 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 7,300 |
| 16 Jun 2008 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +40 (+2.48%) | 10,900 |
| 13 Jun 2008 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 21,600 |
| 12 Jun 2008 | JPY | 1,600 | 1,610 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 15,500 |
| 11 Jun 2008 | JPY | 1,610 | 1,640 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 22,400 |
| 10 Jun 2008 | JPY | 1,630 | 1,630 | 1,580 | 1,610 | 1,610 | -80 (-4.73%) | 33,400 |
| 9 Jun 2008 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | -30 (-1.74%) | 18,300 |
| 6 Jun 2008 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | -60 (-3.37%) | 72,900 |
| 5 Jun 2008 | JPY | 1,680 | 1,790 | 1,680 | 1,780 | 1,780 | +130 (+7.88%) | 112,100 |
| 4 Jun 2008 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | +30 (+1.85%) | 27,200 |
| 3 Jun 2008 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 28,800 |
| 2 Jun 2008 | JPY | 1,660 | 1,670 | 1,630 | 1,650 | 1,650 | +50 (+3.13%) | 141,800 |
| 30 May 2008 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | -40 (-2.44%) | 43,000 |
| 29 May 2008 | JPY | 1,650 | 1,660 | 1,600 | 1,640 | 1,640 | -50 (-2.96%) | 100,600 |
| 28 May 2008 | JPY | 1,670 | 1,720 | 1,650 | 1,690 | 1,690 | +190 (+12.67%) | 406,500 |
| 27 May 2008 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +50 (+3.45%) | 13,800 |
| 26 May 2008 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 4,500 |
| 23 May 2008 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 4,500 |
| 22 May 2008 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 4,500 |
| 21 May 2008 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 6,500 |
| 20 May 2008 | JPY | 1,480 | 1,490 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 10,500 |
