Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 7,900 |
16 May 2008 | JPY | 1,455.386 | 1,455.386 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 55,600 |
15 May 2008 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -50 (-3.31%) | 55,600 |
14 May 2008 | JPY | 1,520 | 1,530 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 11,000 |
13 May 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 6,100 |
12 May 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 6,800 |
9 May 2008 | JPY | 1,550 | 1,550 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 19,000 |
8 May 2008 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 8,000 |
7 May 2008 | JPY | 1,530 | 1,530 | 1,490 | 1,520 | 1,520 | +10 (+0.66%) | 9,500 |
2 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 9,200 |
1 May 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 9,200 |
30 Apr 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 6,700 |
28 Apr 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 6,700 |
25 Apr 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 6,700 |
24 Apr 2008 | JPY | 1,490 | 1,500 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 6,700 |
23 Apr 2008 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 4,400 |
22 Apr 2008 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 8,100 |
21 Apr 2008 | JPY | 1,540 | 1,540 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 24,000 |
18 Apr 2008 | JPY | 1,460 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 5,800 |
17 Apr 2008 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 9,800 |
16 Apr 2008 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 8,900 |
15 Apr 2008 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 4,300 |
14 Apr 2008 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 4,200 |
11 Apr 2008 | JPY | 1,430 | 1,460 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 4,200 |
10 Apr 2008 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 6,300 |
9 Apr 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 6,500 |
8 Apr 2008 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 6,500 |
7 Apr 2008 | JPY | 1,510 | 1,520 | 1,480 | 1,520 | 1,520 | +10 (+0.66%) | 10,700 |
4 Apr 2008 | JPY | 1,570 | 1,570 | 1,510 | 1,510 | 1,510 | +40 (+2.72%) | 9,900 |
3 Apr 2008 | JPY | 1,430 | 1,480 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 9,900 |