Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,440 | 1,450 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 10,200 |
1 Apr 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 2,300 |
31 Mar 2008 | JPY | 1,410 | 1,420 | 1,380 | 1,420 | 1,420 | -10 (-0.70%) | 2,600 |
28 Mar 2008 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 4,900 |
27 Mar 2008 | JPY | 1,380 | 1,420 | 1,380 | 1,410 | 1,410 | -30 (-2.08%) | 4,900 |
26 Mar 2008 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 5,500 |
25 Mar 2008 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 7,700 |
24 Mar 2008 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 8,000 |
21 Mar 2008 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 8,000 |
19 Mar 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +70 (+5.34%) | 6,900 |
18 Mar 2008 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 6,900 |
17 Mar 2008 | JPY | 1,320 | 1,350 | 1,300 | 1,340 | 1,340 | -40 (-2.90%) | 16,200 |
14 Mar 2008 | JPY | 1,440 | 1,440 | 1,360 | 1,380 | 1,380 | -90 (-6.12%) | 16,000 |
13 Mar 2008 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 2,600 |
12 Mar 2008 | JPY | 1,490 | 1,530 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 16,100 |
11 Mar 2008 | JPY | 1,460 | 1,490 | 1,440 | 1,490 | 1,490 | +30 (+2.05%) | 11,800 |
10 Mar 2008 | JPY | 1,470 | 1,490 | 1,430 | 1,460 | 1,460 | -30 (-2.01%) | 16,500 |
7 Mar 2008 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 6,500 |
6 Mar 2008 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 6,500 |
5 Mar 2008 | JPY | 1,520 | 1,540 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 31,200 |
4 Mar 2008 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 16,500 |
3 Mar 2008 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 16,500 |
29 Feb 2008 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -50 (-3.09%) | 11,500 |
28 Feb 2008 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 16,300 |
27 Feb 2008 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | +30 (+1.90%) | 16,300 |
26 Feb 2008 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 16,300 |
25 Feb 2008 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 16,300 |
22 Feb 2008 | JPY | 1,610 | 1,640 | 1,590 | 1,640 | 1,640 | +80 (+5.13%) | 130,400 |
21 Feb 2008 | JPY | 1,540 | 1,620 | 1,530 | 1,560 | 1,560 | +10 (+0.65%) | 26,800 |
20 Feb 2008 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 10,200 |