Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 10,200 |
18 Feb 2008 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 14,700 |
15 Feb 2008 | JPY | 1,540 | 1,560 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 14,700 |
14 Feb 2008 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | -50 (-3.11%) | 10,900 |
13 Feb 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +190 (+13.38%) | 10,900 |
12 Feb 2008 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | -60 (-4.05%) | 10,900 |
8 Feb 2008 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 10,900 |
7 Feb 2008 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 10,900 |
6 Feb 2008 | JPY | 1,500 | 1,540 | 1,490 | 1,510 | 1,510 | -60 (-3.82%) | 18,000 |
5 Feb 2008 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | -30 (-1.88%) | 18,200 |
4 Feb 2008 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 30,900 |
1 Feb 2008 | JPY | 1,610 | 1,610 | 1,570 | 1,590 | 1,590 | -20 (-1.24%) | 30,900 |
31 Jan 2008 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 17,300 |
30 Jan 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 79,700 |
29 Jan 2008 | JPY | 1,660 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 79,700 |
28 Jan 2008 | JPY | 1,650 | 1,680 | 1,610 | 1,650 | 1,650 | -10 (-0.60%) | 79,700 |
25 Jan 2008 | JPY | 1,780 | 1,780 | 1,630 | 1,660 | 1,660 | +120 (+7.79%) | 421,100 |
24 Jan 2008 | JPY | 1,600 | 1,660 | 1,480 | 1,540 | 1,540 | +290 (+23.20%) | 617,600 |
23 Jan 2008 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 95,700 |
22 Jan 2008 | JPY | 1,330 | 1,330 | 1,190 | 1,220 | 1,220 | -180 (-12.86%) | 95,700 |
21 Jan 2008 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 38,900 |
18 Jan 2008 | JPY | 1,470 | 1,570 | 1,440 | 1,500 | 1,500 | +10 (+0.67%) | 115,400 |
17 Jan 2008 | JPY | 1,470 | 1,500 | 1,450 | 1,490 | 1,490 | -20 (-1.32%) | 182,600 |
16 Jan 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -320 (-17.49%) | 519,900 |
15 Jan 2008 | JPY | 1,730 | 1,830 | 1,660 | 1,830 | 1,830 | +500 (+37.59%) | 476,700 |
11 Jan 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 11,000 |
10 Jan 2008 | JPY | 1,330 | 1,360 | 1,320 | 1,350 | 1,350 | 0.0 (0.0%) | 11,000 |
9 Jan 2008 | JPY | 1,330 | 1,360 | 1,310 | 1,350 | 1,350 | -10 (-0.74%) | 15,900 |
8 Jan 2008 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 12,000 |
7 Jan 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -110 (-7.59%) | 6,100 |