Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,450 | 1,480 | 1,440 | 1,450 | 1,450 | -80 (-5.23%) | 6,600 |
28 Dec 2007 | JPY | 1,520 | 1,570 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 5,700 |
27 Dec 2007 | JPY | 1,530 | 1,570 | 1,530 | 1,560 | 1,560 | +10 (+0.65%) | 6,100 |
26 Dec 2007 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 4,600 |
25 Dec 2007 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | +30 (+1.99%) | 66,100 |
21 Dec 2007 | JPY | 1,560 | 1,560 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 66,100 |
20 Dec 2007 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | -70 (-4.24%) | 66,100 |
19 Dec 2007 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 66,100 |
18 Dec 2007 | JPY | 1,590 | 1,660 | 1,550 | 1,600 | 1,600 | -50 (-3.03%) | 27,500 |
17 Dec 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 66,100 |
14 Dec 2007 | JPY | 1,760 | 1,760 | 1,700 | 1,710 | 1,710 | -50 (-2.84%) | 66,100 |
13 Dec 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 7,300 |
12 Dec 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 7,300 |
11 Dec 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 7,300 |
10 Dec 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 8,800 |
7 Dec 2007 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 10,600 |
6 Dec 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 10,900 |
5 Dec 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 10,900 |
4 Dec 2007 | JPY | 1,840 | 1,840 | 1,800 | 1,820 | 1,820 | -60 (-3.19%) | 10,900 |
3 Dec 2007 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 15,000 |
30 Nov 2007 | JPY | 1,819.09 | 1,860 | 1,819.09 | 1,860 | 1,860 | +40 (+2.20%) | 9,700 |
29 Nov 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,820 | 1,820 | +50 (+2.82%) | 9,700 |
28 Nov 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,770 | 1,770 | +10 (+0.57%) | 4,900 |
27 Nov 2007 | JPY | 1,750 | 1,770 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 7,300 |
26 Nov 2007 | JPY | 1,690 | 1,800 | 1,690 | 1,730 | 1,730 | +40 (+2.37%) | 11,000 |
22 Nov 2007 | JPY | 1,700 | 1,730 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 9,400 |
21 Nov 2007 | JPY | 1,750 | 1,780 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 15,000 |
20 Nov 2007 | JPY | 1,690 | 1,760 | 1,680 | 1,730 | 1,730 | -40 (-2.26%) | 15,000 |
19 Nov 2007 | JPY | 1,830 | 1,850 | 1,730 | 1,770 | 1,770 | -60 (-3.28%) | 14,200 |
16 Nov 2007 | JPY | 1,800 | 1,850 | 1,780 | 1,830 | 1,830 | +10 (+0.55%) | 8,900 |