Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 21,300 |
14 Nov 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | +60 (+3.41%) | 21,300 |
13 Nov 2007 | JPY | 1,740 | 1,790 | 1,720 | 1,760 | 1,760 | -10 (-0.56%) | 47,100 |
12 Nov 2007 | JPY | 1,900 | 1,930 | 1,730 | 1,770 | 1,770 | -190 (-9.69%) | 69,000 |
9 Nov 2007 | JPY | 2,020 | 2,040 | 1,960 | 1,960 | 1,960 | +20 (+1.03%) | 86,400 |
8 Nov 2007 | JPY | 1,900 | 1,950 | 1,900 | 1,940 | 1,940 | -90 (-4.43%) | 44,000 |
7 Nov 2007 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 22,700 |
6 Nov 2007 | JPY | 2,190 | 2,190 | 2,070 | 2,070 | 2,070 | -90 (-4.17%) | 15,200 |
5 Nov 2007 | JPY | 2,200 | 2,240 | 2,140 | 2,160 | 2,160 | -90 (-4%) | 15,200 |
2 Nov 2007 | JPY | 2,250 | 2,270 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 7,300 |
1 Nov 2007 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 11,700 |
31 Oct 2007 | JPY | 2,300 | 2,330 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 11,700 |
30 Oct 2007 | JPY | 2,290 | 2,320 | 2,290 | 2,320 | 2,320 | +40 (+1.75%) | 9,400 |
29 Oct 2007 | JPY | 2,270 | 2,290 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 9,400 |
26 Oct 2007 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 24,900 |
25 Oct 2007 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 24,900 |
24 Oct 2007 | JPY | 2,320 | 2,320 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 24,900 |
23 Oct 2007 | JPY | 2,270 | 2,380 | 2,270 | 2,310 | 2,310 | +60 (+2.67%) | 24,900 |
22 Oct 2007 | JPY | 2,250 | 2,270 | 2,210 | 2,250 | 2,250 | -50 (-2.17%) | 16,500 |
19 Oct 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 30,800 |
18 Oct 2007 | JPY | 2,250 | 2,370 | 2,240 | 2,310 | 2,310 | +80 (+3.59%) | 30,800 |
17 Oct 2007 | JPY | 2,280 | 2,320 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 36,800 |
16 Oct 2007 | JPY | 2,340 | 2,340 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 124,500 |
15 Oct 2007 | JPY | 2,260 | 2,280 | 2,230 | 2,280 | 2,280 | +30 (+1.33%) | 17,000 |
12 Oct 2007 | JPY | 2,290 | 2,300 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 10,700 |
11 Oct 2007 | JPY | 2,280 | 2,290 | 2,240 | 2,290 | 2,290 | +30 (+1.33%) | 14,500 |
10 Oct 2007 | JPY | 2,250 | 2,270 | 2,230 | 2,260 | 2,260 | +10 (+0.44%) | 15,700 |
9 Oct 2007 | JPY | 2,260 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 11,100 |
5 Oct 2007 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 16,200 |
4 Oct 2007 | JPY | 2,250 | 2,380 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 80,100 |