Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,450 | 1,458 | 1,450 | 1,452 | 1,452 | +4 (+0.28%) | 3,900 |
17 Feb 2023 | JPY | 1,452 | 1,456 | 1,447 | 1,448 | 1,448 | -4 (-0.28%) | 3,900 |
16 Feb 2023 | JPY | 1,454 | 1,465 | 1,445 | 1,452 | 1,452 | -2 (-0.14%) | 9,300 |
15 Feb 2023 | JPY | 1,461 | 1,464 | 1,454 | 1,454 | 1,454 | -16 (-1.09%) | 5,000 |
14 Feb 2023 | JPY | 1,453 | 1,470 | 1,453 | 1,470 | 1,470 | +21 (+1.45%) | 900 |
13 Feb 2023 | JPY | 1,466 | 1,466 | 1,444 | 1,449 | 1,449 | -29 (-1.96%) | 9,800 |
10 Feb 2023 | JPY | 1,464 | 1,478 | 1,464 | 1,478 | 1,478 | +13 (+0.89%) | 1,800 |
9 Feb 2023 | JPY | 1,459 | 1,470 | 1,455 | 1,465 | 1,465 | -3 (-0.20%) | 5,100 |
8 Feb 2023 | JPY | 1,465 | 1,479 | 1,465 | 1,468 | 1,468 | +4 (+0.27%) | 3,800 |
7 Feb 2023 | JPY | 1,463 | 1,466 | 1,463 | 1,464 | 1,464 | -2 (-0.14%) | 1,100 |
6 Feb 2023 | JPY | 1,458 | 1,475 | 1,455 | 1,466 | 1,466 | +2 (+0.14%) | 4,100 |
3 Feb 2023 | JPY | 1,464 | 1,468 | 1,455 | 1,464 | 1,464 | 0.0 (0.0%) | 6,600 |
2 Feb 2023 | JPY | 1,483 | 1,483 | 1,457 | 1,464 | 1,464 | -22 (-1.48%) | 9,900 |
1 Feb 2023 | JPY | 1,502 | 1,503 | 1,486 | 1,486 | 1,486 | -9 (-0.60%) | 3,200 |
31 Jan 2023 | JPY | 1,472 | 1,495 | 1,471 | 1,495 | 1,495 | +17 (+1.15%) | 4,700 |
30 Jan 2023 | JPY | 1,504 | 1,511 | 1,478 | 1,478 | 1,478 | -28 (-1.86%) | 19,200 |
27 Jan 2023 | JPY | 1,497 | 1,510 | 1,491 | 1,506 | 1,506 | +3 (+0.20%) | 7,700 |
26 Jan 2023 | JPY | 1,501 | 1,506 | 1,499 | 1,503 | 1,503 | +16 (+1.08%) | 4,900 |
25 Jan 2023 | JPY | 1,502 | 1,502 | 1,487 | 1,487 | 1,487 | -15 (-1.00%) | 8,100 |
24 Jan 2023 | JPY | 1,489 | 1,502 | 1,482 | 1,502 | 1,502 | +23 (+1.56%) | 6,700 |
23 Jan 2023 | JPY | 1,460 | 1,483 | 1,450 | 1,479 | 1,479 | +23 (+1.58%) | 5,900 |
20 Jan 2023 | JPY | 1,455 | 1,465 | 1,450 | 1,456 | 1,456 | +6 (+0.41%) | 3,800 |
19 Jan 2023 | JPY | 1,455 | 1,455 | 1,439 | 1,450 | 1,450 | +1 (+0.07%) | 5,700 |
18 Jan 2023 | JPY | 1,454 | 1,468 | 1,440 | 1,449 | 1,449 | +3 (+0.21%) | 3,600 |
17 Jan 2023 | JPY | 1,457 | 1,466 | 1,442 | 1,446 | 1,446 | +2 (+0.14%) | 5,300 |
16 Jan 2023 | JPY | 1,446 | 1,455 | 1,436 | 1,444 | 1,444 | -6 (-0.41%) | 5,700 |
13 Jan 2023 | JPY | 1,447 | 1,466 | 1,447 | 1,450 | 1,450 | -6 (-0.41%) | 6,500 |
12 Jan 2023 | JPY | 1,470 | 1,472 | 1,447 | 1,456 | 1,456 | -14 (-0.95%) | 9,500 |
11 Jan 2023 | JPY | 1,464 | 1,484 | 1,461 | 1,470 | 1,470 | +3 (+0.20%) | 3,500 |
10 Jan 2023 | JPY | 1,489 | 1,489 | 1,464 | 1,467 | 1,467 | -12 (-0.81%) | 7,700 |